QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:06:04 | - | 279,300 |
10.10.24 20:05:35 | - | 279,400 |
10.10.24 20:05:21 | - | 279,300 |
10.10.24 20:05:15 | - | 279,300 |
10.10.24 20:05:06 | - | 279,300 |
10.10.24 20:05:04 | - | 279,500 |
10.10.24 20:05:01 | - | 279,600 |
10.10.24 20:04:57 | - | 279,600 |
10.10.24 20:04:27 | - | 279,600 |
10.10.24 20:04:08 | - | 279,500 |
10.10.24 20:03:56 | - | 279,600 |
10.10.24 20:03:55 | - | 279,500 |
10.10.24 20:03:46 | - | 279,600 |
10.10.24 20:03:45 | - | 279,500 |
10.10.24 20:03:36 | - | 279,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:03:32 | - | 279,500 |
10.10.24 20:03:25 | - | 279,600 |
10.10.24 20:03:24 | - | 279,500 |
10.10.24 20:03:16 | - | 279,600 |
10.10.24 20:01:52 | - | 279,500 |
10.10.24 20:01:35 | - | 279,600 |
10.10.24 20:00:24 | - | 279,700 |
10.10.24 19:59:58 | - | 279,600 |
10.10.24 19:59:56 | - | 279,700 |
10.10.24 19:59:53 | - | 279,600 |
10.10.24 19:59:46 | - | 279,700 |
10.10.24 19:59:36 | - | 279,600 |
10.10.24 19:59:28 | - | 279,700 |
10.10.24 19:59:26 | - | 279,600 |
10.10.24 19:59:23 | - | 279,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:59:16 | - | 279,600 |
10.10.24 19:59:13 | - | 279,700 |
10.10.24 19:58:57 | - | 279,600 |
10.10.24 19:58:37 | - | 279,700 |
10.10.24 19:58:27 | - | 279,600 |
10.10.24 19:58:16 | - | 279,700 |
10.10.24 19:57:53 | - | 279,600 |
10.10.24 19:57:52 | - | 279,600 |
10.10.24 19:57:51 | - | 279,700 |
10.10.24 19:57:16 | - | 279,600 |
10.10.24 19:57:14 | - | 279,700 |
10.10.24 19:56:36 | - | 279,600 |
10.10.24 19:56:09 | - | 279,700 |
10.10.24 19:55:18 | - | 279,600 |
10.10.24 19:55:06 | - | 279,700 |