QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:07:27 | - | 279,400 |
10.10.24 21:07:21 | - | 279,500 |
10.10.24 21:06:48 | - | 279,400 |
10.10.24 21:06:48 | - | 279,500 |
10.10.24 21:06:18 | - | 279,400 |
10.10.24 21:05:37 | - | 279,400 |
10.10.24 21:05:05 | - | 279,500 |
10.10.24 21:04:35 | - | 279,400 |
10.10.24 21:04:20 | - | 279,500 |
10.10.24 21:04:07 | - | 279,500 |
10.10.24 21:04:04 | - | 279,600 |
10.10.24 21:04:02 | - | 279,500 |
10.10.24 21:02:27 | - | 279,600 |
10.10.24 21:01:21 | - | 279,500 |
10.10.24 21:01:15 | - | 279,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:01:12 | - | 279,500 |
10.10.24 21:00:21 | - | 279,600 |
10.10.24 21:00:20 | - | 279,600 |
10.10.24 20:59:34 | - | 279,400 |
10.10.24 20:59:17 | - | 279,400 |
10.10.24 20:58:15 | - | 279,300 |
10.10.24 20:57:52 | - | 279,500 |
10.10.24 20:57:21 | - | 279,500 |
10.10.24 20:57:15 | - | 279,400 |
10.10.24 20:56:42 | - | 279,500 |
10.10.24 20:56:19 | - | 279,600 |
10.10.24 20:55:44 | - | 279,600 |
10.10.24 20:55:42 | - | 279,700 |
10.10.24 20:55:04 | - | 279,600 |
10.10.24 20:54:41 | - | 279,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:53:28 | - | 279,500 |
10.10.24 20:53:22 | - | 279,500 |
10.10.24 20:53:13 | - | 279,500 |
10.10.24 20:51:20 | - | 279,500 |
10.10.24 20:51:19 | - | 279,400 |
10.10.24 20:51:18 | - | 279,500 |
10.10.24 20:51:08 | - | 279,400 |
10.10.24 20:51:03 | - | 279,500 |
10.10.24 20:50:44 | - | 279,400 |
10.10.24 20:50:34 | - | 279,500 |
10.10.24 20:50:30 | - | 279,400 |
10.10.24 20:50:08 | - | 279,500 |
10.10.24 20:50:03 | - | 279,400 |
10.10.24 20:49:47 | - | 279,500 |
10.10.24 20:49:33 | - | 279,600 |