QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:49:12 | - | 279,500 |
10.10.24 20:49:11 | - | 279,500 |
10.10.24 20:49:05 | - | 279,500 |
10.10.24 20:47:45 | - | 279,500 |
10.10.24 20:47:07 | - | 279,600 |
10.10.24 20:46:29 | - | 279,500 |
10.10.24 20:46:11 | - | 279,500 |
10.10.24 20:45:43 | - | 279,500 |
10.10.24 20:44:37 | - | 279,400 |
10.10.24 20:44:13 | - | 279,500 |
10.10.24 20:44:11 | - | 279,500 |
10.10.24 20:44:10 | - | 279,500 |
10.10.24 20:43:23 | - | 279,300 |
10.10.24 20:42:42 | - | 279,400 |
10.10.24 20:42:31 | - | 279,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:39:40 | - | 279,400 |
10.10.24 20:39:33 | - | 279,400 |
10.10.24 20:39:27 | - | 279,400 |
10.10.24 20:39:13 | - | 279,400 |
10.10.24 20:38:57 | - | 279,300 |
10.10.24 20:38:48 | - | 279,400 |
10.10.24 20:38:29 | - | 279,400 |
10.10.24 20:38:28 | - | 279,400 |
10.10.24 20:37:45 | - | 279,400 |
10.10.24 20:37:04 | - | 279,400 |
10.10.24 20:35:58 | - | 279,400 |
10.10.24 20:33:02 | - | 279,400 |
10.10.24 20:31:57 | - | 279,400 |
10.10.24 20:31:53 | - | 279,300 |
10.10.24 20:31:50 | - | 279,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:31:49 | - | 279,300 |
10.10.24 20:31:23 | - | 279,500 |
10.10.24 20:31:20 | - | 279,500 |
10.10.24 20:30:58 | - | 279,500 |
10.10.24 20:30:53 | - | 279,500 |
10.10.24 20:30:04 | - | 279,500 |
10.10.24 20:29:58 | - | 279,600 |
10.10.24 20:29:52 | - | 279,500 |
10.10.24 20:29:48 | - | 279,600 |
10.10.24 20:29:44 | - | 279,600 |
10.10.24 20:29:41 | - | 279,600 |
10.10.24 20:29:26 | - | 279,600 |
10.10.24 20:29:22 | - | 279,600 |
10.10.24 20:29:14 | - | 279,600 |
10.10.24 20:29:11 | - | 279,600 |