QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:45:45 | - | 279,900 |
11.10.24 15:45:13 | - | 279,800 |
11.10.24 15:45:11 | - | 279,700 |
11.10.24 15:45:05 | - | 279,800 |
11.10.24 15:45:02 | - | 279,400 |
11.10.24 15:39:31 | - | 278,700 |
11.10.24 15:38:50 | - | 278,700 |
11.10.24 15:36:28 | - | 278,600 |
11.10.24 15:34:20 | - | 278,400 |
11.10.24 15:34:13 | - | 278,200 |
11.10.24 15:32:01 | - | 277,700 |
11.10.24 15:31:49 | - | 277,500 |
11.10.24 15:31:34 | - | 277,200 |
11.10.24 15:31:30 | - | 277,200 |
11.10.24 15:31:27 | - | 277,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:31:17 | - | 276,800 |
11.10.24 15:31:03 | - | 276,600 |
11.10.24 15:30:57 | - | 276,800 |
11.10.24 15:30:55 | - | 276,800 |
11.10.24 15:30:27 | - | 277,900 |
11.10.24 15:30:27 | - | 277,700 |
11.10.24 15:30:23 | - | 277,400 |
11.10.24 15:30:19 | - | 277,500 |
11.10.24 15:30:12 | - | 278,700 |
11.10.24 15:30:04 | - | 278,500 |
11.10.24 15:30:03 | - | 278,500 |
11.10.24 15:29:20 | - | 279,100 |
11.10.24 15:26:37 | - | 279,500 |
11.10.24 15:20:23 | - | 280,400 |
11.10.24 15:17:46 | - | 278,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:13:29 | - | 278,800 |
11.10.24 15:07:37 | - | 278,800 |
11.10.24 14:57:47 | - | 280,400 |
11.10.24 14:56:40 | - | 280,300 |
11.10.24 14:56:23 | - | 280,400 |
11.10.24 14:55:42 | - | 280,600 |
11.10.24 14:47:12 | - | 280,500 |
11.10.24 14:42:51 | - | 280,600 |
11.10.24 14:39:49 | - | 280,500 |
11.10.24 14:38:49 | - | 280,300 |
11.10.24 14:38:47 | - | 280,400 |
11.10.24 14:38:35 | - | 280,300 |
11.10.24 14:38:30 | - | 280,400 |
11.10.24 14:38:29 | - | 280,300 |
11.10.24 14:38:22 | - | 280,400 |