QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:57:18 | - | 280,800 |
11.10.24 15:57:17 | - | 280,700 |
11.10.24 15:57:01 | - | 280,800 |
11.10.24 15:57:00 | - | 280,900 |
11.10.24 15:56:03 | - | 281,000 |
11.10.24 15:55:45 | - | 280,900 |
11.10.24 15:55:44 | - | 280,800 |
11.10.24 15:55:42 | - | 281,000 |
11.10.24 15:55:41 | - | 281,100 |
11.10.24 15:54:39 | - | 280,700 |
11.10.24 15:54:37 | - | 280,600 |
11.10.24 15:54:32 | - | 280,700 |
11.10.24 15:54:31 | - | 280,600 |
11.10.24 15:54:29 | - | 280,500 |
11.10.24 15:54:25 | - | 280,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:53:59 | - | 280,500 |
11.10.24 15:53:44 | - | 280,400 |
11.10.24 15:53:39 | - | 280,500 |
11.10.24 15:53:26 | - | 280,500 |
11.10.24 15:52:52 | - | 280,600 |
11.10.24 15:52:47 | - | 280,500 |
11.10.24 15:52:46 | - | 280,600 |
11.10.24 15:52:42 | - | 280,500 |
11.10.24 15:52:40 | - | 280,300 |
11.10.24 15:52:34 | - | 280,500 |
11.10.24 15:52:33 | - | 280,400 |
11.10.24 15:52:32 | - | 280,300 |
11.10.24 15:52:06 | - | 280,500 |
11.10.24 15:52:05 | - | 280,300 |
11.10.24 15:52:04 | - | 280,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:51:23 | - | 279,500 |
11.10.24 15:47:41 | - | 279,300 |
11.10.24 15:47:39 | - | 279,300 |
11.10.24 15:47:20 | - | 279,300 |
11.10.24 15:47:18 | - | 279,400 |
11.10.24 15:47:15 | - | 279,400 |
11.10.24 15:46:50 | - | 279,300 |
11.10.24 15:46:47 | - | 279,400 |
11.10.24 15:46:45 | - | 279,300 |
11.10.24 15:46:38 | - | 279,300 |
11.10.24 15:46:35 | - | 279,300 |
11.10.24 15:46:09 | - | 279,300 |
11.10.24 15:46:03 | - | 279,300 |
11.10.24 15:46:02 | - | 280,100 |
11.10.24 15:45:53 | - | 280,000 |