QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:54:58 | - | 280,500 |
11.10.24 16:54:55 | - | 280,500 |
11.10.24 16:54:54 | - | 280,500 |
11.10.24 16:54:46 | - | 280,600 |
11.10.24 16:54:41 | - | 280,500 |
11.10.24 16:54:27 | - | 280,500 |
11.10.24 16:54:11 | - | 280,500 |
11.10.24 16:54:02 | - | 280,500 |
11.10.24 16:53:44 | - | 280,400 |
11.10.24 16:53:40 | - | 280,300 |
11.10.24 16:53:39 | - | 280,400 |
11.10.24 16:53:22 | - | 280,200 |
11.10.24 16:53:18 | - | 280,300 |
11.10.24 16:53:05 | - | 280,200 |
11.10.24 16:53:04 | - | 280,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:53:03 | - | 280,300 |
11.10.24 16:52:03 | - | 280,200 |
11.10.24 16:51:51 | - | 280,100 |
11.10.24 16:51:44 | - | 280,000 |
11.10.24 16:51:01 | - | 280,000 |
11.10.24 16:50:45 | - | 279,900 |
11.10.24 16:50:44 | - | 280,000 |
11.10.24 16:50:34 | - | 279,900 |
11.10.24 16:50:20 | - | 280,400 |
11.10.24 16:50:16 | - | 280,300 |
11.10.24 16:50:08 | - | 280,400 |
11.10.24 16:50:07 | - | 280,400 |
11.10.24 16:49:55 | - | 280,300 |
11.10.24 16:49:52 | - | 280,300 |
11.10.24 16:49:51 | - | 280,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:49:41 | - | 279,700 |
11.10.24 16:49:40 | - | 279,600 |
11.10.24 16:48:41 | - | 279,700 |
11.10.24 16:48:40 | - | 279,700 |
11.10.24 16:48:34 | - | 279,700 |
11.10.24 16:48:19 | - | 279,700 |
11.10.24 16:48:10 | - | 279,800 |
11.10.24 16:47:54 | - | 279,700 |
11.10.24 16:47:44 | - | 279,700 |
11.10.24 16:47:24 | - | 279,700 |
11.10.24 16:46:45 | - | 279,700 |
11.10.24 16:46:34 | - | 279,600 |
11.10.24 16:46:31 | - | 279,600 |
11.10.24 16:46:27 | - | 279,600 |
11.10.24 16:46:26 | - | 279,600 |