QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:06:08 | - | 280,600 |
11.10.24 17:05:27 | - | 280,500 |
11.10.24 17:05:02 | - | 280,600 |
11.10.24 17:04:11 | - | 280,500 |
11.10.24 17:04:10 | - | 280,600 |
11.10.24 17:03:52 | - | 280,500 |
11.10.24 17:03:44 | - | 280,700 |
11.10.24 17:03:35 | - | 280,600 |
11.10.24 17:03:34 | - | 280,600 |
11.10.24 17:03:27 | - | 280,800 |
11.10.24 17:03:15 | - | 280,800 |
11.10.24 17:02:49 | - | 280,800 |
11.10.24 17:02:35 | - | 280,800 |
11.10.24 17:02:18 | - | 280,800 |
11.10.24 17:01:47 | - | 280,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:01:43 | - | 280,800 |
11.10.24 17:01:32 | - | 280,900 |
11.10.24 17:00:56 | - | 280,800 |
11.10.24 17:00:53 | - | 280,700 |
11.10.24 17:00:49 | - | 280,700 |
11.10.24 17:00:46 | - | 280,600 |
11.10.24 17:00:27 | - | 280,700 |
11.10.24 17:00:05 | - | 280,600 |
11.10.24 17:00:04 | - | 280,700 |
11.10.24 17:00:01 | - | 280,800 |
11.10.24 16:59:59 | - | 280,900 |
11.10.24 16:59:41 | - | 280,800 |
11.10.24 16:59:40 | - | 280,700 |
11.10.24 16:58:34 | - | 281,000 |
11.10.24 16:58:00 | - | 280,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:57:56 | - | 280,900 |
11.10.24 16:57:44 | - | 280,800 |
11.10.24 16:57:29 | - | 280,700 |
11.10.24 16:56:42 | - | 280,800 |
11.10.24 16:56:40 | - | 280,700 |
11.10.24 16:56:25 | - | 280,800 |
11.10.24 16:56:24 | - | 280,900 |
11.10.24 16:56:21 | - | 280,800 |
11.10.24 16:56:12 | - | 280,700 |
11.10.24 16:56:11 | - | 280,600 |
11.10.24 16:56:08 | - | 280,500 |
11.10.24 16:56:02 | - | 280,600 |
11.10.24 16:56:02 | - | 280,500 |
11.10.24 16:55:48 | - | 280,600 |
11.10.24 16:55:35 | - | 280,500 |