QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:46:19 | - | 281,600 |
11.10.24 17:46:17 | - | 281,700 |
11.10.24 17:46:10 | - | 281,600 |
11.10.24 17:44:35 | - | 281,700 |
11.10.24 17:44:06 | - | 281,600 |
11.10.24 17:44:00 | - | 281,500 |
11.10.24 17:43:36 | - | 281,600 |
11.10.24 17:43:30 | - | 281,500 |
11.10.24 17:43:19 | - | 281,600 |
11.10.24 17:43:18 | - | 281,500 |
11.10.24 17:43:16 | - | 281,600 |
11.10.24 17:43:14 | - | 281,600 |
11.10.24 17:43:13 | - | 281,600 |
11.10.24 17:42:55 | - | 281,600 |
11.10.24 17:42:45 | - | 281,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:42:44 | - | 281,600 |
11.10.24 17:42:31 | - | 281,700 |
11.10.24 17:42:30 | - | 281,500 |
11.10.24 17:42:20 | - | 281,700 |
11.10.24 17:42:19 | - | 281,800 |
11.10.24 17:40:47 | - | 282,100 |
11.10.24 17:40:39 | - | 282,000 |
11.10.24 17:40:23 | - | 282,100 |
11.10.24 17:40:01 | - | 282,000 |
11.10.24 17:39:50 | - | 282,100 |
11.10.24 17:39:19 | - | 282,100 |
11.10.24 17:39:07 | - | 282,000 |
11.10.24 17:38:56 | - | 282,000 |
11.10.24 17:38:53 | - | 282,000 |
11.10.24 17:38:42 | - | 282,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:38:39 | - | 282,100 |
11.10.24 17:38:24 | - | 282,000 |
11.10.24 17:38:22 | - | 282,100 |
11.10.24 17:38:17 | - | 282,000 |
11.10.24 17:38:14 | - | 282,100 |
11.10.24 17:38:10 | - | 282,000 |
11.10.24 17:37:53 | - | 282,000 |
11.10.24 17:37:44 | - | 281,900 |
11.10.24 17:37:43 | - | 282,000 |
11.10.24 17:37:42 | - | 281,900 |
11.10.24 17:37:41 | - | 282,000 |
11.10.24 17:37:34 | - | 281,900 |
11.10.24 17:37:24 | - | 281,900 |
11.10.24 17:37:23 | - | 281,900 |
11.10.24 17:37:15 | - | 281,900 |