QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:31:06 | - | 281,100 |
11.10.24 18:30:28 | - | 281,000 |
11.10.24 18:30:27 | - | 281,000 |
11.10.24 18:30:26 | - | 280,900 |
11.10.24 18:30:25 | - | 280,900 |
11.10.24 18:30:24 | - | 280,900 |
11.10.24 18:30:23 | - | 281,000 |
11.10.24 18:30:21 | - | 280,900 |
11.10.24 18:30:20 | - | 280,900 |
11.10.24 18:30:19 | - | 281,000 |
11.10.24 18:30:18 | - | 280,900 |
11.10.24 18:30:17 | - | 280,900 |
11.10.24 18:30:15 | - | 280,900 |
11.10.24 18:30:11 | - | 280,900 |
11.10.24 18:29:44 | - | 280,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:29:25 | - | 281,000 |
11.10.24 18:29:18 | - | 280,900 |
11.10.24 18:29:17 | - | 281,000 |
11.10.24 18:29:13 | - | 280,900 |
11.10.24 18:29:08 | - | 280,700 |
11.10.24 18:29:02 | - | 280,600 |
11.10.24 18:28:53 | - | 280,700 |
11.10.24 18:28:49 | - | 280,600 |
11.10.24 18:28:29 | - | 280,600 |
11.10.24 18:28:04 | - | 280,600 |
11.10.24 18:28:01 | - | 280,500 |
11.10.24 18:28:00 | - | 280,600 |
11.10.24 18:27:38 | - | 280,800 |
11.10.24 18:27:09 | - | 280,700 |
11.10.24 18:26:19 | - | 280,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:25:45 | - | 280,900 |
11.10.24 18:25:39 | - | 281,000 |
11.10.24 18:25:38 | - | 280,900 |
11.10.24 18:25:27 | - | 281,000 |
11.10.24 18:25:20 | - | 281,000 |
11.10.24 18:25:19 | - | 281,100 |
11.10.24 18:25:02 | - | 281,200 |
11.10.24 18:24:04 | - | 281,500 |
11.10.24 18:23:36 | - | 281,400 |
11.10.24 18:23:18 | - | 281,500 |
11.10.24 18:22:59 | - | 281,500 |
11.10.24 18:22:54 | - | 281,500 |
11.10.24 18:22:11 | - | 281,400 |
11.10.24 18:21:55 | - | 281,500 |
11.10.24 18:21:54 | - | 281,600 |