QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:21:48 | - | 281,700 |
11.10.24 18:21:47 | - | 281,600 |
11.10.24 18:21:38 | - | 281,700 |
11.10.24 18:21:27 | - | 281,600 |
11.10.24 18:21:04 | - | 281,700 |
11.10.24 18:21:01 | - | 281,600 |
11.10.24 18:20:55 | - | 281,700 |
11.10.24 18:20:22 | - | 281,600 |
11.10.24 18:20:17 | - | 281,700 |
11.10.24 18:17:25 | - | 281,700 |
11.10.24 18:17:24 | - | 281,800 |
11.10.24 18:16:50 | - | 281,700 |
11.10.24 18:16:41 | - | 281,800 |
11.10.24 18:16:23 | - | 281,700 |
11.10.24 18:13:48 | - | 281,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:13:40 | - | 281,700 |
11.10.24 18:13:25 | - | 281,700 |
11.10.24 18:13:21 | - | 281,600 |
11.10.24 18:13:20 | - | 281,700 |
11.10.24 18:12:55 | - | 282,000 |
11.10.24 18:12:47 | - | 281,900 |
11.10.24 18:12:39 | - | 282,000 |
11.10.24 18:12:38 | - | 282,000 |
11.10.24 18:11:41 | - | 282,100 |
11.10.24 18:11:33 | - | 282,100 |
11.10.24 18:11:08 | - | 282,100 |
11.10.24 18:09:48 | - | 282,200 |
11.10.24 18:09:28 | - | 282,300 |
11.10.24 18:09:11 | - | 282,200 |
11.10.24 18:09:04 | - | 282,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:09:01 | - | 282,200 |
11.10.24 18:08:55 | - | 282,300 |
11.10.24 18:08:53 | - | 282,200 |
11.10.24 18:08:06 | - | 282,300 |
11.10.24 18:07:54 | - | 282,200 |
11.10.24 18:07:50 | - | 282,200 |
11.10.24 18:07:46 | - | 282,300 |
11.10.24 18:07:21 | - | 282,200 |
11.10.24 18:07:03 | - | 282,300 |
11.10.24 18:06:45 | - | 282,200 |
11.10.24 18:06:38 | - | 282,200 |
11.10.24 18:06:22 | - | 282,200 |
11.10.24 18:06:19 | - | 282,100 |
11.10.24 18:06:04 | - | 282,000 |
11.10.24 18:05:54 | - | 282,000 |