QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:05:50 | - | 282,000 |
11.10.24 18:05:41 | - | 282,000 |
11.10.24 18:04:42 | - | 282,000 |
11.10.24 18:04:33 | - | 282,100 |
11.10.24 18:04:29 | - | 282,000 |
11.10.24 18:03:20 | - | 282,100 |
11.10.24 18:03:03 | - | 282,000 |
11.10.24 18:02:29 | - | 282,100 |
11.10.24 18:01:45 | - | 282,000 |
11.10.24 18:00:55 | - | 282,100 |
11.10.24 18:00:22 | - | 282,000 |
11.10.24 18:00:07 | - | 282,100 |
11.10.24 18:00:01 | - | 282,200 |
11.10.24 17:59:03 | - | 282,100 |
11.10.24 17:58:55 | - | 282,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:58:40 | - | 282,100 |
11.10.24 17:58:31 | - | 282,100 |
11.10.24 17:58:26 | - | 282,000 |
11.10.24 17:58:25 | - | 282,000 |
11.10.24 17:57:42 | - | 281,900 |
11.10.24 17:57:29 | - | 282,000 |
11.10.24 17:55:56 | - | 281,900 |
11.10.24 17:55:47 | - | 281,900 |
11.10.24 17:54:23 | - | 281,900 |
11.10.24 17:53:54 | - | 281,900 |
11.10.24 17:53:48 | - | 281,900 |
11.10.24 17:53:42 | - | 281,900 |
11.10.24 17:53:36 | - | 282,000 |
11.10.24 17:52:34 | - | 281,900 |
11.10.24 17:52:17 | - | 281,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:51:34 | - | 281,800 |
11.10.24 17:51:22 | - | 281,800 |
11.10.24 17:50:36 | - | 281,800 |
11.10.24 17:49:59 | - | 281,800 |
11.10.24 17:49:58 | - | 281,900 |
11.10.24 17:49:54 | - | 281,800 |
11.10.24 17:49:02 | - | 281,800 |
11.10.24 17:48:37 | - | 281,700 |
11.10.24 17:48:34 | - | 281,800 |
11.10.24 17:48:25 | - | 281,700 |
11.10.24 17:48:05 | - | 281,800 |
11.10.24 17:47:15 | - | 281,700 |
11.10.24 17:47:06 | - | 281,700 |
11.10.24 17:46:58 | - | 281,600 |
11.10.24 17:46:31 | - | 281,700 |