QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:50:42 | - | 280,700 |
11.10.24 18:50:41 | - | 280,600 |
11.10.24 18:50:08 | - | 280,700 |
11.10.24 18:49:55 | - | 280,700 |
11.10.24 18:49:36 | - | 280,700 |
11.10.24 18:49:20 | - | 280,700 |
11.10.24 18:48:51 | - | 280,800 |
11.10.24 18:48:50 | - | 280,700 |
11.10.24 18:48:32 | - | 280,700 |
11.10.24 18:48:20 | - | 280,900 |
11.10.24 18:48:19 | - | 280,900 |
11.10.24 18:47:46 | - | 281,000 |
11.10.24 18:47:45 | - | 281,100 |
11.10.24 18:41:55 | - | 281,000 |
11.10.24 18:41:34 | - | 281,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:41:28 | - | 280,900 |
11.10.24 18:40:33 | - | 281,000 |
11.10.24 18:40:02 | - | 280,900 |
11.10.24 18:38:48 | - | 281,200 |
11.10.24 18:38:47 | - | 281,100 |
11.10.24 18:38:24 | - | 281,100 |
11.10.24 18:37:53 | - | 281,000 |
11.10.24 18:37:38 | - | 281,100 |
11.10.24 18:37:20 | - | 281,000 |
11.10.24 18:36:20 | - | 280,900 |
11.10.24 18:36:17 | - | 280,800 |
11.10.24 18:36:16 | - | 280,900 |
11.10.24 18:36:15 | - | 280,800 |
11.10.24 18:36:14 | - | 280,800 |
11.10.24 18:36:13 | - | 281,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:36:10 | - | 281,200 |
11.10.24 18:36:04 | - | 281,200 |
11.10.24 18:36:03 | - | 281,100 |
11.10.24 18:36:01 | - | 281,300 |
11.10.24 18:33:06 | - | 281,400 |
11.10.24 18:33:01 | - | 281,400 |
11.10.24 18:32:46 | - | 281,300 |
11.10.24 18:32:44 | - | 281,400 |
11.10.24 18:32:43 | - | 281,300 |
11.10.24 18:32:23 | - | 281,200 |
11.10.24 18:31:34 | - | 281,200 |
11.10.24 18:31:33 | - | 281,100 |
11.10.24 18:31:27 | - | 281,100 |
11.10.24 18:31:26 | - | 281,100 |
11.10.24 18:31:20 | - | 281,000 |