QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:24:08 | - | 281,900 |
11.10.24 20:21:48 | - | 281,800 |
11.10.24 20:21:34 | - | 281,800 |
11.10.24 20:20:39 | - | 281,800 |
11.10.24 20:20:38 | - | 281,800 |
11.10.24 20:19:29 | - | 281,700 |
11.10.24 20:19:06 | - | 281,800 |
11.10.24 20:19:04 | - | 281,800 |
11.10.24 20:19:03 | - | 281,800 |
11.10.24 20:18:51 | - | 281,700 |
11.10.24 20:17:50 | - | 281,800 |
11.10.24 20:17:49 | - | 281,700 |
11.10.24 20:15:34 | - | 281,800 |
11.10.24 20:12:21 | - | 281,800 |
11.10.24 20:11:55 | - | 281,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:11:28 | - | 281,800 |
11.10.24 20:11:13 | - | 281,700 |
11.10.24 20:10:06 | - | 281,800 |
11.10.24 20:09:18 | - | 281,800 |
11.10.24 20:08:48 | - | 281,700 |
11.10.24 20:08:33 | - | 281,500 |
11.10.24 20:08:18 | - | 281,900 |
11.10.24 20:08:16 | - | 281,800 |
11.10.24 20:07:55 | - | 281,700 |
11.10.24 20:07:54 | - | 281,800 |
11.10.24 20:07:32 | - | 281,900 |
11.10.24 20:06:57 | - | 281,800 |
11.10.24 20:06:56 | - | 281,800 |
11.10.24 20:06:48 | - | 281,700 |
11.10.24 20:06:18 | - | 282,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:05:12 | - | 282,100 |
11.10.24 20:05:09 | - | 282,000 |
11.10.24 20:05:06 | - | 282,000 |
11.10.24 20:02:51 | - | 281,900 |
11.10.24 20:02:50 | - | 282,000 |
11.10.24 20:02:42 | - | 281,800 |
11.10.24 20:01:19 | - | 281,700 |
11.10.24 20:01:07 | - | 281,700 |
11.10.24 19:57:33 | - | 281,700 |
11.10.24 19:57:23 | - | 281,600 |
11.10.24 19:57:01 | - | 281,700 |
11.10.24 19:56:43 | - | 281,600 |
11.10.24 19:56:42 | - | 281,600 |
11.10.24 19:56:41 | - | 281,600 |
11.10.24 19:50:11 | - | 281,600 |