QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:48:04 | - | 282,600 |
11.10.24 21:48:03 | - | 282,500 |
11.10.24 21:47:17 | - | 282,600 |
11.10.24 21:47:16 | - | 282,500 |
11.10.24 21:45:31 | - | 282,700 |
11.10.24 21:45:12 | - | 282,700 |
11.10.24 21:45:11 | - | 282,600 |
11.10.24 21:45:05 | - | 282,600 |
11.10.24 21:44:29 | - | 282,600 |
11.10.24 21:44:26 | - | 282,500 |
11.10.24 21:43:48 | - | 282,600 |
11.10.24 21:41:35 | - | 282,500 |
11.10.24 21:41:25 | - | 282,700 |
11.10.24 21:41:23 | - | 282,600 |
11.10.24 21:40:53 | - | 282,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:40:33 | - | 282,600 |
11.10.24 21:40:11 | - | 282,600 |
11.10.24 21:39:51 | - | 282,600 |
11.10.24 21:39:50 | - | 282,600 |
11.10.24 21:39:20 | - | 282,600 |
11.10.24 21:39:19 | - | 282,500 |
11.10.24 21:39:04 | - | 282,600 |
11.10.24 21:38:53 | - | 282,400 |
11.10.24 21:37:37 | - | 282,300 |
11.10.24 21:37:09 | - | 282,200 |
11.10.24 21:35:28 | - | 282,200 |
11.10.24 21:35:27 | - | 282,200 |
11.10.24 21:34:43 | - | 282,400 |
11.10.24 21:34:15 | - | 282,300 |
11.10.24 21:33:57 | - | 282,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:33:24 | - | 282,300 |
11.10.24 21:33:02 | - | 282,400 |
11.10.24 21:29:15 | - | 282,000 |
11.10.24 21:28:57 | - | 282,100 |
11.10.24 21:28:42 | - | 282,000 |
11.10.24 21:28:40 | - | 282,100 |
11.10.24 21:28:39 | - | 282,200 |
11.10.24 21:28:11 | - | 282,300 |
11.10.24 21:28:10 | - | 282,400 |
11.10.24 21:28:02 | - | 282,300 |
11.10.24 21:26:04 | - | 282,500 |
11.10.24 21:25:46 | - | 282,400 |
11.10.24 21:24:59 | - | 282,300 |
11.10.24 21:24:43 | - | 282,300 |
11.10.24 21:24:42 | - | 282,200 |