QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:24:21 | - | 282,200 |
11.10.24 21:24:20 | - | 282,200 |
11.10.24 21:20:36 | - | 282,000 |
11.10.24 21:19:21 | - | 281,900 |
11.10.24 21:19:20 | - | 282,100 |
11.10.24 21:14:39 | - | 282,200 |
11.10.24 21:14:15 | - | 282,200 |
11.10.24 21:14:13 | - | 282,200 |
11.10.24 21:13:59 | - | 282,200 |
11.10.24 21:11:47 | - | 282,100 |
11.10.24 21:10:49 | - | 282,200 |
11.10.24 21:10:33 | - | 282,100 |
11.10.24 21:08:52 | - | 282,100 |
11.10.24 21:08:35 | - | 282,000 |
11.10.24 21:08:34 | - | 282,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:07:22 | - | 282,000 |
11.10.24 21:04:07 | - | 281,900 |
11.10.24 21:04:06 | - | 282,000 |
11.10.24 21:03:47 | - | 282,100 |
11.10.24 21:03:39 | - | 282,100 |
11.10.24 21:03:25 | - | 282,100 |
11.10.24 21:02:14 | - | 282,000 |
11.10.24 21:02:07 | - | 282,000 |
11.10.24 21:01:54 | - | 282,000 |
11.10.24 21:01:51 | - | 282,000 |
11.10.24 21:01:47 | - | 282,000 |
11.10.24 21:01:46 | - | 282,000 |
11.10.24 20:59:39 | - | 281,900 |
11.10.24 20:59:29 | - | 281,900 |
11.10.24 20:59:16 | - | 281,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:58:52 | - | 281,800 |
11.10.24 20:58:24 | - | 281,900 |
11.10.24 20:58:16 | - | 281,800 |
11.10.24 20:57:49 | - | 281,900 |
11.10.24 20:57:32 | - | 281,800 |
11.10.24 20:57:28 | - | 281,900 |
11.10.24 20:57:27 | - | 281,800 |
11.10.24 20:57:00 | - | 281,900 |
11.10.24 20:56:58 | - | 281,800 |
11.10.24 20:56:29 | - | 281,800 |
11.10.24 20:56:28 | - | 281,800 |
11.10.24 20:56:10 | - | 281,900 |
11.10.24 20:56:09 | - | 281,900 |
11.10.24 20:55:39 | - | 281,800 |
11.10.24 20:55:17 | - | 281,800 |