QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:10:14 | - | 283,500 |
14.10.24 13:09:57 | - | 283,400 |
14.10.24 13:07:15 | - | 283,500 |
14.10.24 13:03:20 | - | 282,400 |
14.10.24 13:00:59 | - | 282,600 |
14.10.24 12:55:47 | - | 282,500 |
14.10.24 12:35:29 | - | 282,300 |
14.10.24 12:27:27 | - | 282,500 |
14.10.24 12:17:20 | - | 282,600 |
14.10.24 12:12:11 | - | 282,400 |
14.10.24 11:22:10 | - | 282,500 |
14.10.24 11:16:06 | - | 282,600 |
14.10.24 10:13:54 | - | 282,500 |
14.10.24 10:03:02 | - | 282,700 |
14.10.24 09:53:16 | - | 282,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:24:33 | - | 282,700 |
14.10.24 09:14:10 | - | 282,600 |
14.10.24 08:57:06 | - | 282,600 |
14.10.24 08:45:55 | - | 282,700 |
14.10.24 08:07:03 | - | 282,300 |
14.10.24 08:05:49 | - | 282,000 |
14.10.24 08:03:04 | - | 285,000 |
14.10.24 07:44:52 | - | 281,700 |
14.10.24 07:44:52 | - | 281,700 |
14.10.24 07:32:06 | - | 281,700 |
11.10.24 21:59:58 | - | 282,500 |
11.10.24 21:59:54 | - | 282,600 |
11.10.24 21:59:50 | - | 282,500 |
11.10.24 21:59:49 | - | 282,600 |
11.10.24 21:59:46 | - | 282,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:43 | - | 282,600 |
11.10.24 21:59:40 | - | 282,600 |
11.10.24 21:59:26 | - | 282,600 |
11.10.24 21:59:25 | - | 282,500 |
11.10.24 21:59:22 | - | 282,600 |
11.10.24 21:59:21 | - | 282,600 |
11.10.24 21:59:08 | - | 282,600 |
11.10.24 21:59:01 | - | 282,700 |
11.10.24 21:58:41 | - | 282,600 |
11.10.24 21:58:37 | - | 282,700 |
11.10.24 21:58:27 | - | 282,600 |
11.10.24 21:58:17 | - | 282,600 |
11.10.24 21:58:14 | - | 282,700 |
11.10.24 21:58:10 | - | 282,800 |
11.10.24 21:58:09 | - | 282,700 |