QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:33:10 | - | 285,200 |
14.10.24 16:32:37 | - | 285,100 |
14.10.24 16:32:01 | - | 285,200 |
14.10.24 16:31:48 | - | 285,100 |
14.10.24 16:30:41 | - | 284,700 |
14.10.24 16:30:02 | - | 284,700 |
14.10.24 16:29:57 | - | 284,600 |
14.10.24 16:29:28 | - | 284,700 |
14.10.24 16:28:23 | - | 284,700 |
14.10.24 16:25:23 | - | 284,500 |
14.10.24 16:24:22 | - | 284,300 |
14.10.24 16:23:49 | - | 284,300 |
14.10.24 16:23:10 | - | 284,300 |
14.10.24 16:22:51 | - | 284,200 |
14.10.24 16:22:14 | - | 284,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:21:40 | - | 284,400 |
14.10.24 16:21:19 | - | 284,300 |
14.10.24 16:20:31 | - | 284,300 |
14.10.24 16:19:33 | - | 284,900 |
14.10.24 16:18:13 | - | 284,900 |
14.10.24 16:17:08 | - | 285,000 |
14.10.24 16:16:04 | - | 285,200 |
14.10.24 16:15:34 | - | 285,200 |
14.10.24 16:14:22 | - | 285,200 |
14.10.24 16:14:14 | - | 285,200 |
14.10.24 16:13:33 | - | 285,300 |
14.10.24 16:13:28 | - | 285,200 |
14.10.24 16:13:00 | - | 285,200 |
14.10.24 16:12:23 | - | 285,200 |
14.10.24 16:11:31 | - | 285,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:11:14 | - | 285,100 |
14.10.24 16:10:51 | - | 285,200 |
14.10.24 16:10:33 | - | 285,100 |
14.10.24 16:09:15 | - | 285,100 |
14.10.24 16:07:16 | - | 285,100 |
14.10.24 16:06:43 | - | 285,900 |
14.10.24 16:05:36 | - | 285,100 |
14.10.24 16:05:02 | - | 285,200 |
14.10.24 16:04:39 | - | 285,100 |
14.10.24 16:00:12 | - | 285,100 |
14.10.24 16:00:02 | - | 285,700 |
14.10.24 16:00:02 | - | 285,700 |
14.10.24 16:00:02 | - | 285,700 |
14.10.24 16:00:02 | - | 285,700 |
14.10.24 16:00:02 | - | 285,700 |