QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:11:29 | - | 285,800 |
14.10.24 17:10:46 | - | 285,700 |
14.10.24 17:10:12 | - | 285,700 |
14.10.24 17:10:08 | - | 285,800 |
14.10.24 17:09:54 | - | 285,800 |
14.10.24 17:09:41 | - | 285,900 |
14.10.24 17:09:29 | - | 285,700 |
14.10.24 17:08:53 | - | 285,600 |
14.10.24 17:08:24 | - | 285,600 |
14.10.24 17:08:07 | - | 285,500 |
14.10.24 17:07:56 | - | 285,200 |
14.10.24 17:07:06 | - | 285,200 |
14.10.24 17:06:33 | - | 285,000 |
14.10.24 17:05:54 | - | 285,100 |
14.10.24 17:05:51 | - | 285,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:05:51 | - | 285,000 |
14.10.24 17:05:51 | - | 285,000 |
14.10.24 17:05:51 | - | 285,000 |
14.10.24 17:05:51 | - | 285,000 |
14.10.24 17:05:51 | - | 285,000 |
14.10.24 17:05:51 | - | 285,000 |
14.10.24 17:05:51 | - | 285,000 |
14.10.24 17:05:51 | - | 285,000 |
14.10.24 17:05:51 | - | 285,000 |
14.10.24 17:05:51 | - | 285,000 |
14.10.24 17:05:51 | - | 285,000 |
14.10.24 17:05:51 | - | 285,000 |
14.10.24 17:05:51 | - | 285,000 |
14.10.24 17:05:51 | - | 285,000 |
14.10.24 17:05:51 | - | 285,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:04:57 | - | 284,700 |
14.10.24 17:04:45 | - | 285,000 |
14.10.24 17:04:25 | - | 285,000 |
14.10.24 17:04:04 | - | 285,000 |
14.10.24 17:03:46 | - | 285,000 |
14.10.24 17:03:04 | - | 285,100 |
14.10.24 17:02:50 | - | 285,000 |
14.10.24 17:02:13 | - | 285,000 |
14.10.24 17:01:44 | - | 285,100 |
14.10.24 17:00:40 | - | 285,200 |
14.10.24 16:59:54 | - | 285,500 |
14.10.24 16:59:34 | - | 285,500 |
14.10.24 16:59:24 | - | 285,500 |
14.10.24 16:59:01 | - | 285,500 |
14.10.24 16:57:48 | - | 285,500 |