QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:54:03 | - | 285,300 |
14.10.24 17:53:31 | - | 285,400 |
14.10.24 17:51:32 | - | 285,500 |
14.10.24 17:50:51 | - | 285,500 |
14.10.24 17:50:51 | - | 285,500 |
14.10.24 17:50:51 | - | 285,500 |
14.10.24 17:49:59 | - | 285,500 |
14.10.24 17:49:03 | - | 285,500 |
14.10.24 17:47:28 | - | 285,400 |
14.10.24 17:47:03 | - | 285,600 |
14.10.24 17:46:16 | - | 285,600 |
14.10.24 17:46:12 | - | 285,600 |
14.10.24 17:45:27 | - | 285,500 |
14.10.24 17:45:25 | - | 285,600 |
14.10.24 17:44:12 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:44:07 | - | 285,600 |
14.10.24 17:44:07 | - | 285,600 |
14.10.24 17:44:00 | - | 285,600 |
14.10.24 17:43:52 | - | 285,700 |
14.10.24 17:43:38 | - | 285,500 |
14.10.24 17:43:27 | - | 285,400 |
14.10.24 17:43:26 | - | 285,300 |
14.10.24 17:43:26 | - | 285,300 |
14.10.24 17:43:26 | - | 285,300 |
14.10.24 17:43:26 | - | 285,300 |
14.10.24 17:43:26 | - | 285,300 |
14.10.24 17:43:12 | - | 285,200 |
14.10.24 17:42:55 | - | 285,300 |
14.10.24 17:42:19 | - | 285,200 |
14.10.24 17:42:02 | - | 285,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:41:59 | - | 285,200 |
14.10.24 17:41:45 | - | 285,100 |
14.10.24 17:40:35 | - | 285,200 |
14.10.24 17:39:57 | - | 285,200 |
14.10.24 17:39:37 | - | 285,100 |
14.10.24 17:39:23 | - | 285,200 |
14.10.24 17:39:16 | - | 285,100 |
14.10.24 17:39:00 | - | 285,200 |
14.10.24 17:39:00 | - | 285,200 |
14.10.24 17:38:57 | - | 285,100 |
14.10.24 17:38:56 | - | 285,100 |
14.10.24 17:38:53 | - | 284,900 |
14.10.24 17:37:46 | - | 284,800 |
14.10.24 17:36:58 | - | 284,800 |
14.10.24 17:36:54 | - | 284,700 |