QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:36:06 | - | 284,700 |
14.10.24 17:36:04 | - | 284,700 |
14.10.24 17:34:15 | - | 284,700 |
14.10.24 17:33:58 | - | 284,600 |
14.10.24 17:33:47 | - | 284,700 |
14.10.24 17:32:36 | - | 284,700 |
14.10.24 17:32:11 | - | 284,700 |
14.10.24 17:32:04 | - | 284,600 |
14.10.24 17:31:44 | - | 284,600 |
14.10.24 17:31:23 | - | 284,700 |
14.10.24 17:31:23 | - | 284,700 |
14.10.24 17:31:23 | - | 284,700 |
14.10.24 17:30:36 | - | 284,600 |
14.10.24 17:30:36 | - | 284,600 |
14.10.24 17:30:36 | - | 284,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:30:08 | - | 284,700 |
14.10.24 17:29:30 | - | 284,600 |
14.10.24 17:29:18 | - | 284,700 |
14.10.24 17:29:11 | - | 284,600 |
14.10.24 17:28:41 | - | 284,600 |
14.10.24 17:27:58 | - | 284,600 |
14.10.24 17:27:02 | - | 284,500 |
14.10.24 17:26:36 | - | 284,400 |
14.10.24 17:26:14 | - | 284,500 |
14.10.24 17:26:00 | - | 284,400 |
14.10.24 17:25:43 | - | 284,500 |
14.10.24 17:25:27 | - | 284,400 |
14.10.24 17:24:44 | - | 284,700 |
14.10.24 17:24:04 | - | 284,900 |
14.10.24 17:23:41 | - | 285,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:23:16 | - | 285,100 |
14.10.24 17:21:15 | - | 285,400 |
14.10.24 17:20:33 | - | 285,300 |
14.10.24 17:20:22 | - | 285,600 |
14.10.24 17:18:15 | - | 285,900 |
14.10.24 17:17:08 | - | 285,800 |
14.10.24 17:16:47 | - | 285,900 |
14.10.24 17:15:42 | - | 285,800 |
14.10.24 17:14:51 | - | 285,800 |
14.10.24 17:14:40 | - | 285,800 |
14.10.24 17:13:40 | - | 285,800 |
14.10.24 17:13:08 | - | 285,900 |
14.10.24 17:12:44 | - | 285,800 |
14.10.24 17:12:16 | - | 285,800 |
14.10.24 17:11:41 | - | 285,800 |