QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:57:09 | - | 285,500 |
14.10.24 16:56:38 | - | 285,500 |
14.10.24 16:56:29 | - | 285,500 |
14.10.24 16:55:48 | - | 285,700 |
14.10.24 16:55:26 | - | 285,500 |
14.10.24 16:54:54 | - | 285,500 |
14.10.24 16:54:29 | - | 285,600 |
14.10.24 16:54:16 | - | 285,600 |
14.10.24 16:53:40 | - | 285,600 |
14.10.24 16:53:18 | - | 285,600 |
14.10.24 16:52:38 | - | 285,600 |
14.10.24 16:52:14 | - | 285,500 |
14.10.24 16:49:26 | - | 285,600 |
14.10.24 16:49:03 | - | 285,600 |
14.10.24 16:48:44 | - | 285,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:47:24 | - | 285,700 |
14.10.24 16:46:41 | - | 285,800 |
14.10.24 16:46:16 | - | 285,700 |
14.10.24 16:46:02 | - | 285,800 |
14.10.24 16:45:33 | - | 285,900 |
14.10.24 16:44:37 | - | 285,800 |
14.10.24 16:44:04 | - | 285,900 |
14.10.24 16:43:45 | - | 285,700 |
14.10.24 16:43:25 | - | 285,700 |
14.10.24 16:43:08 | - | 285,700 |
14.10.24 16:42:58 | - | 285,700 |
14.10.24 16:42:32 | - | 285,700 |
14.10.24 16:41:46 | - | 285,700 |
14.10.24 16:40:05 | - | 285,700 |
14.10.24 16:39:46 | - | 285,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:39:17 | - | 285,700 |
14.10.24 16:38:54 | - | 285,800 |
14.10.24 16:38:13 | - | 285,700 |
14.10.24 16:37:27 | - | 285,700 |
14.10.24 16:36:34 | - | 285,700 |
14.10.24 16:36:10 | - | 285,500 |
14.10.24 16:34:40 | - | 285,400 |
14.10.24 16:34:14 | - | 285,200 |
14.10.24 16:33:45 | - | 285,200 |
14.10.24 16:33:41 | - | 285,200 |
14.10.24 16:33:41 | - | 285,200 |
14.10.24 16:33:41 | - | 285,200 |
14.10.24 16:33:41 | - | 285,200 |
14.10.24 16:33:41 | - | 285,200 |
14.10.24 16:33:41 | - | 285,200 |