QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:43:33 | - | 284,300 |
14.10.24 15:42:26 | - | 284,500 |
14.10.24 15:41:52 | - | 283,900 |
14.10.24 15:41:52 | - | 283,900 |
14.10.24 15:41:52 | - | 283,900 |
14.10.24 15:41:35 | - | 284,100 |
14.10.24 15:40:23 | - | 284,100 |
14.10.24 15:39:31 | - | 284,100 |
14.10.24 15:39:00 | - | 284,100 |
14.10.24 15:37:40 | - | 284,000 |
14.10.24 15:37:18 | - | 284,300 |
14.10.24 15:36:44 | - | 283,800 |
14.10.24 15:36:05 | - | 283,800 |
14.10.24 15:33:39 | - | 283,600 |
14.10.24 15:32:44 | - | 283,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:32:02 | - | 283,000 |
14.10.24 15:31:19 | - | 283,400 |
14.10.24 15:31:12 | - | 283,700 |
14.10.24 15:30:13 | - | 283,800 |
14.10.24 15:28:31 | - | 284,200 |
14.10.24 15:27:07 | - | 283,700 |
14.10.24 15:12:53 | - | 283,900 |
14.10.24 14:43:49 | - | 283,800 |
14.10.24 14:43:41 | - | 283,800 |
14.10.24 14:38:14 | - | 283,800 |
14.10.24 14:25:42 | - | 283,600 |
14.10.24 13:54:33 | - | 283,700 |
14.10.24 13:40:20 | - | 282,700 |
14.10.24 13:35:57 | - | 282,500 |
14.10.24 13:32:05 | - | 284,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:30:37 | - | 283,400 |
14.10.24 13:30:28 | - | 283,500 |
14.10.24 13:30:21 | - | 283,500 |
14.10.24 13:19:12 | - | 283,400 |
14.10.24 13:16:13 | - | 283,500 |
14.10.24 13:15:49 | - | 283,500 |
14.10.24 13:15:30 | - | 283,400 |
14.10.24 13:15:27 | - | 283,500 |
14.10.24 13:15:21 | - | 283,400 |
14.10.24 13:14:36 | - | 283,500 |
14.10.24 13:14:15 | - | 283,400 |
14.10.24 13:13:36 | - | 283,500 |
14.10.24 13:11:25 | - | 283,400 |
14.10.24 13:11:05 | - | 283,500 |
14.10.24 13:11:02 | - | 283,400 |