QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:48 | - | 282,800 |
11.10.24 21:57:47 | - | 282,900 |
11.10.24 21:57:40 | - | 282,800 |
11.10.24 21:57:39 | - | 282,900 |
11.10.24 21:57:35 | - | 282,800 |
11.10.24 21:57:12 | - | 282,900 |
11.10.24 21:57:07 | - | 283,000 |
11.10.24 21:56:55 | - | 282,900 |
11.10.24 21:56:54 | - | 283,000 |
11.10.24 21:56:53 | - | 282,900 |
11.10.24 21:56:48 | - | 282,800 |
11.10.24 21:56:40 | - | 282,800 |
11.10.24 21:56:32 | - | 282,900 |
11.10.24 21:56:31 | - | 283,000 |
11.10.24 21:56:30 | - | 282,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:29 | - | 283,000 |
11.10.24 21:56:25 | - | 283,100 |
11.10.24 21:55:53 | - | 283,000 |
11.10.24 21:55:49 | - | 283,100 |
11.10.24 21:55:48 | - | 283,100 |
11.10.24 21:55:47 | - | 283,100 |
11.10.24 21:55:46 | - | 283,100 |
11.10.24 21:55:38 | - | 283,000 |
11.10.24 21:55:37 | - | 282,900 |
11.10.24 21:55:24 | - | 282,700 |
11.10.24 21:55:15 | - | 282,800 |
11.10.24 21:55:04 | - | 282,700 |
11.10.24 21:54:24 | - | 282,900 |
11.10.24 21:54:03 | - | 282,800 |
11.10.24 21:53:32 | - | 282,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:53:24 | - | 282,800 |
11.10.24 21:53:03 | - | 282,800 |
11.10.24 21:52:10 | - | 282,700 |
11.10.24 21:51:54 | - | 282,700 |
11.10.24 21:51:23 | - | 282,700 |
11.10.24 21:51:10 | - | 282,700 |
11.10.24 21:51:02 | - | 282,700 |
11.10.24 21:51:01 | - | 282,700 |
11.10.24 21:50:48 | - | 282,600 |
11.10.24 21:50:29 | - | 282,700 |
11.10.24 21:50:08 | - | 282,600 |
11.10.24 21:50:07 | - | 282,600 |
11.10.24 21:49:39 | - | 282,500 |
11.10.24 21:49:28 | - | 282,600 |
11.10.24 21:49:14 | - | 282,500 |