QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:00:02 | - | 285,700 |
14.10.24 16:00:02 | - | 285,700 |
14.10.24 16:00:02 | - | 285,700 |
14.10.24 16:00:02 | - | 285,700 |
14.10.24 16:00:02 | - | 285,700 |
14.10.24 16:00:02 | - | 285,700 |
14.10.24 16:00:02 | - | 285,700 |
14.10.24 16:00:02 | - | 285,700 |
14.10.24 16:00:02 | - | 285,700 |
14.10.24 16:00:02 | - | 285,700 |
14.10.24 16:00:02 | - | 285,700 |
14.10.24 16:00:02 | - | 285,700 |
14.10.24 16:00:02 | - | 285,700 |
14.10.24 16:00:02 | - | 285,700 |
14.10.24 16:00:02 | - | 285,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:00:02 | - | 285,700 |
14.10.24 16:00:02 | - | 285,700 |
14.10.24 16:00:02 | - | 285,700 |
14.10.24 16:00:02 | - | 285,700 |
14.10.24 16:00:02 | - | 285,700 |
14.10.24 15:58:50 | - | 285,100 |
14.10.24 15:58:17 | - | 284,900 |
14.10.24 15:57:29 | - | 284,800 |
14.10.24 15:57:05 | - | 284,800 |
14.10.24 15:55:21 | - | 284,300 |
14.10.24 15:54:14 | - | 284,400 |
14.10.24 15:53:29 | - | 284,700 |
14.10.24 15:53:16 | - | 284,700 |
14.10.24 15:52:25 | - | 284,800 |
14.10.24 15:51:45 | - | 285,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:51:03 | - | 285,200 |
14.10.24 15:51:03 | - | 285,200 |
14.10.24 15:51:03 | - | 285,200 |
14.10.24 15:51:03 | - | 285,200 |
14.10.24 15:50:12 | - | 285,900 |
14.10.24 15:48:54 | - | 285,500 |
14.10.24 15:47:43 | - | 284,700 |
14.10.24 15:46:19 | - | 284,500 |
14.10.24 15:46:16 | - | 284,400 |
14.10.24 15:46:16 | - | 284,400 |
14.10.24 15:46:16 | - | 284,400 |
14.10.24 15:45:12 | - | 284,500 |
14.10.24 15:44:38 | - | 284,300 |
14.10.24 15:44:38 | - | 284,300 |
14.10.24 15:44:38 | - | 284,300 |