QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:55:16 | - | 281,700 |
11.10.24 20:54:47 | - | 281,800 |
11.10.24 20:54:46 | - | 281,700 |
11.10.24 20:54:21 | - | 281,800 |
11.10.24 20:54:01 | - | 281,800 |
11.10.24 20:53:21 | - | 281,800 |
11.10.24 20:53:17 | - | 281,700 |
11.10.24 20:52:57 | - | 281,800 |
11.10.24 20:52:36 | - | 281,700 |
11.10.24 20:52:28 | - | 281,900 |
11.10.24 20:52:08 | - | 282,000 |
11.10.24 20:50:56 | - | 282,000 |
11.10.24 20:49:49 | - | 281,900 |
11.10.24 20:49:45 | - | 282,000 |
11.10.24 20:49:12 | - | 281,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:48:24 | - | 281,800 |
11.10.24 20:48:09 | - | 281,700 |
11.10.24 20:47:51 | - | 281,800 |
11.10.24 20:47:36 | - | 281,700 |
11.10.24 20:47:08 | - | 281,700 |
11.10.24 20:45:25 | - | 281,700 |
11.10.24 20:45:24 | - | 281,700 |
11.10.24 20:45:22 | - | 281,600 |
11.10.24 20:45:08 | - | 281,700 |
11.10.24 20:42:05 | - | 281,600 |
11.10.24 20:42:04 | - | 281,700 |
11.10.24 20:41:50 | - | 281,600 |
11.10.24 20:41:15 | - | 281,700 |
11.10.24 20:40:23 | - | 281,600 |
11.10.24 20:39:38 | - | 281,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:39:32 | - | 281,600 |
11.10.24 20:38:55 | - | 281,400 |
11.10.24 20:38:54 | - | 281,600 |
11.10.24 20:38:44 | - | 281,800 |
11.10.24 20:38:14 | - | 281,700 |
11.10.24 20:37:38 | - | 282,000 |
11.10.24 20:34:43 | - | 282,100 |
11.10.24 20:33:31 | - | 282,100 |
11.10.24 20:33:30 | - | 282,200 |
11.10.24 20:32:56 | - | 282,000 |
11.10.24 20:29:09 | - | 281,900 |
11.10.24 20:29:07 | - | 281,900 |
11.10.24 20:26:04 | - | 281,900 |
11.10.24 20:25:17 | - | 281,900 |
11.10.24 20:25:05 | - | 281,900 |