QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:15:37 | - | 281,100 |
11.10.24 19:15:12 | - | 281,100 |
11.10.24 19:14:12 | - | 281,100 |
11.10.24 19:14:11 | - | 281,000 |
11.10.24 19:13:59 | - | 281,100 |
11.10.24 19:12:51 | - | 281,100 |
11.10.24 19:12:50 | - | 281,000 |
11.10.24 19:12:18 | - | 281,100 |
11.10.24 19:12:17 | - | 281,000 |
11.10.24 19:12:08 | - | 281,100 |
11.10.24 19:12:01 | - | 281,000 |
11.10.24 19:12:00 | - | 281,000 |
11.10.24 19:11:55 | - | 280,900 |
11.10.24 19:11:05 | - | 281,100 |
11.10.24 19:10:51 | - | 281,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:10:38 | - | 281,100 |
11.10.24 19:10:23 | - | 280,900 |
11.10.24 19:10:22 | - | 281,000 |
11.10.24 19:10:03 | - | 281,100 |
11.10.24 19:07:35 | - | 281,000 |
11.10.24 19:07:17 | - | 281,000 |
11.10.24 19:05:56 | - | 281,000 |
11.10.24 19:04:24 | - | 280,900 |
11.10.24 19:04:23 | - | 280,900 |
11.10.24 19:03:53 | - | 281,000 |
11.10.24 19:03:37 | - | 281,000 |
11.10.24 19:03:00 | - | 281,000 |
11.10.24 19:02:34 | - | 281,100 |
11.10.24 19:02:01 | - | 281,000 |
11.10.24 19:01:23 | - | 281,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:00:36 | - | 281,000 |
11.10.24 19:00:35 | - | 281,000 |
11.10.24 19:00:27 | - | 280,900 |
11.10.24 18:58:53 | - | 280,800 |
11.10.24 18:58:43 | - | 280,900 |
11.10.24 18:58:43 | - | 280,800 |
11.10.24 18:58:41 | - | 280,900 |
11.10.24 18:58:15 | - | 280,800 |
11.10.24 18:58:14 | - | 280,800 |
11.10.24 18:54:42 | - | 280,700 |
11.10.24 18:54:22 | - | 280,800 |
11.10.24 18:54:17 | - | 280,700 |
11.10.24 18:53:59 | - | 280,800 |
11.10.24 18:53:43 | - | 280,700 |
11.10.24 18:50:58 | - | 280,800 |