QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:50:00 | - | 281,600 |
11.10.24 19:49:59 | - | 281,700 |
11.10.24 19:49:11 | - | 281,800 |
11.10.24 19:49:02 | - | 281,800 |
11.10.24 19:48:56 | - | 281,800 |
11.10.24 19:48:08 | - | 281,800 |
11.10.24 19:45:40 | - | 282,000 |
11.10.24 19:45:06 | - | 281,900 |
11.10.24 19:45:05 | - | 282,000 |
11.10.24 19:45:02 | - | 281,900 |
11.10.24 19:44:49 | - | 281,900 |
11.10.24 19:44:48 | - | 282,000 |
11.10.24 19:44:42 | - | 281,900 |
11.10.24 19:44:41 | - | 281,800 |
11.10.24 19:44:35 | - | 281,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:43:46 | - | 281,700 |
11.10.24 19:43:45 | - | 281,700 |
11.10.24 19:43:21 | - | 281,600 |
11.10.24 19:42:15 | - | 281,700 |
11.10.24 19:42:04 | - | 281,600 |
11.10.24 19:42:03 | - | 281,600 |
11.10.24 19:41:15 | - | 281,500 |
11.10.24 19:40:31 | - | 281,600 |
11.10.24 19:40:02 | - | 281,500 |
11.10.24 19:36:38 | - | 281,600 |
11.10.24 19:35:44 | - | 281,500 |
11.10.24 19:35:09 | - | 281,600 |
11.10.24 19:31:49 | - | 281,500 |
11.10.24 19:31:48 | - | 281,600 |
11.10.24 19:30:56 | - | 281,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:30:50 | - | 281,600 |
11.10.24 19:30:13 | - | 281,500 |
11.10.24 19:29:46 | - | 281,500 |
11.10.24 19:29:12 | - | 281,400 |
11.10.24 19:27:19 | - | 281,300 |
11.10.24 19:22:13 | - | 281,400 |
11.10.24 19:20:44 | - | 281,300 |
11.10.24 19:20:23 | - | 281,300 |
11.10.24 19:20:06 | - | 281,200 |
11.10.24 19:20:05 | - | 281,300 |
11.10.24 19:16:12 | - | 281,200 |
11.10.24 19:16:10 | - | 281,100 |
11.10.24 19:16:03 | - | 281,200 |
11.10.24 19:15:49 | - | 281,100 |
11.10.24 19:15:41 | - | 281,100 |