QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:36:49 | - | 281,900 |
11.10.24 17:36:42 | - | 281,900 |
11.10.24 17:36:41 | - | 281,800 |
11.10.24 17:36:33 | - | 281,900 |
11.10.24 17:36:29 | - | 281,800 |
11.10.24 17:36:28 | - | 282,000 |
11.10.24 17:36:25 | - | 281,800 |
11.10.24 17:36:23 | - | 281,900 |
11.10.24 17:36:13 | - | 281,800 |
11.10.24 17:36:12 | - | 281,700 |
11.10.24 17:35:37 | - | 281,600 |
11.10.24 17:35:35 | - | 281,600 |
11.10.24 17:35:24 | - | 281,600 |
11.10.24 17:35:04 | - | 281,500 |
11.10.24 17:34:33 | - | 281,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:34:11 | - | 281,300 |
11.10.24 17:34:06 | - | 281,400 |
11.10.24 17:32:22 | - | 281,200 |
11.10.24 17:32:21 | - | 281,200 |
11.10.24 17:31:34 | - | 281,200 |
11.10.24 17:31:24 | - | 281,100 |
11.10.24 17:31:15 | - | 281,200 |
11.10.24 17:31:11 | - | 281,100 |
11.10.24 17:31:07 | - | 281,200 |
11.10.24 17:31:06 | - | 281,300 |
11.10.24 17:31:05 | - | 281,200 |
11.10.24 17:31:04 | - | 281,200 |
11.10.24 17:30:42 | - | 281,200 |
11.10.24 17:30:36 | - | 281,100 |
11.10.24 17:30:24 | - | 281,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:30:20 | - | 281,200 |
11.10.24 17:30:12 | - | 281,200 |
11.10.24 17:30:01 | - | 281,200 |
11.10.24 17:29:55 | - | 281,200 |
11.10.24 17:29:50 | - | 281,200 |
11.10.24 17:29:48 | - | 281,200 |
11.10.24 17:29:10 | - | 281,100 |
11.10.24 17:29:09 | - | 281,100 |
11.10.24 17:29:08 | - | 280,800 |
11.10.24 17:29:07 | - | 280,800 |
11.10.24 17:29:06 | - | 280,900 |
11.10.24 17:28:55 | - | 280,800 |
11.10.24 17:28:44 | - | 280,800 |
11.10.24 17:28:31 | - | 280,800 |
11.10.24 17:28:16 | - | 280,700 |