QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:28:15 | - | 280,700 |
11.10.24 17:28:14 | - | 280,600 |
11.10.24 17:28:12 | - | 280,500 |
11.10.24 17:27:41 | - | 280,500 |
11.10.24 17:27:35 | - | 280,600 |
11.10.24 17:27:26 | - | 280,500 |
11.10.24 17:27:11 | - | 280,600 |
11.10.24 17:27:10 | - | 280,800 |
11.10.24 17:27:03 | - | 280,900 |
11.10.24 17:27:02 | - | 281,100 |
11.10.24 17:26:38 | - | 281,000 |
11.10.24 17:26:30 | - | 281,000 |
11.10.24 17:26:12 | - | 281,000 |
11.10.24 17:25:58 | - | 281,000 |
11.10.24 17:25:48 | - | 281,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:25:44 | - | 281,000 |
11.10.24 17:25:43 | - | 281,100 |
11.10.24 17:25:41 | - | 281,000 |
11.10.24 17:25:36 | - | 281,100 |
11.10.24 17:25:32 | - | 281,000 |
11.10.24 17:25:24 | - | 281,100 |
11.10.24 17:25:22 | - | 281,000 |
11.10.24 17:24:57 | - | 281,100 |
11.10.24 17:24:29 | - | 281,200 |
11.10.24 17:24:19 | - | 281,100 |
11.10.24 17:24:17 | - | 281,100 |
11.10.24 17:24:15 | - | 281,100 |
11.10.24 17:24:12 | - | 281,100 |
11.10.24 17:24:11 | - | 281,000 |
11.10.24 17:23:49 | - | 281,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:23:48 | - | 281,200 |
11.10.24 17:22:31 | - | 281,100 |
11.10.24 17:22:21 | - | 281,100 |
11.10.24 17:22:14 | - | 281,200 |
11.10.24 17:20:09 | - | 281,100 |
11.10.24 17:19:58 | - | 281,000 |
11.10.24 17:19:51 | - | 281,100 |
11.10.24 17:18:42 | - | 281,000 |
11.10.24 17:18:28 | - | 281,100 |
11.10.24 17:18:20 | - | 281,300 |
11.10.24 17:18:15 | - | 281,200 |
11.10.24 17:17:41 | - | 281,300 |
11.10.24 17:17:28 | - | 281,200 |
11.10.24 17:17:19 | - | 281,100 |
11.10.24 17:17:05 | - | 281,200 |