QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:45:04 | - | 279,500 |
11.10.24 16:45:02 | - | 279,600 |
11.10.24 16:44:57 | - | 279,600 |
11.10.24 16:44:51 | - | 279,500 |
11.10.24 16:44:46 | - | 279,600 |
11.10.24 16:44:45 | - | 279,600 |
11.10.24 16:43:44 | - | 279,800 |
11.10.24 16:43:21 | - | 279,900 |
11.10.24 16:43:20 | - | 279,700 |
11.10.24 16:43:09 | - | 279,800 |
11.10.24 16:43:08 | - | 279,900 |
11.10.24 16:43:07 | - | 279,800 |
11.10.24 16:43:06 | - | 279,700 |
11.10.24 16:43:01 | - | 279,800 |
11.10.24 16:43:00 | - | 279,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:42:37 | - | 279,800 |
11.10.24 16:42:36 | - | 279,700 |
11.10.24 16:42:33 | - | 279,800 |
11.10.24 16:42:27 | - | 279,800 |
11.10.24 16:42:26 | - | 279,800 |
11.10.24 16:42:13 | - | 279,900 |
11.10.24 16:41:51 | - | 279,900 |
11.10.24 16:41:33 | - | 279,900 |
11.10.24 16:41:20 | - | 280,000 |
11.10.24 16:41:04 | - | 280,000 |
11.10.24 16:40:57 | - | 280,100 |
11.10.24 16:40:44 | - | 280,000 |
11.10.24 16:40:36 | - | 280,100 |
11.10.24 16:40:33 | - | 280,000 |
11.10.24 16:40:15 | - | 280,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:40:06 | - | 280,100 |
11.10.24 16:40:04 | - | 280,100 |
11.10.24 16:40:02 | - | 280,000 |
11.10.24 16:40:01 | - | 280,000 |
11.10.24 16:39:48 | - | 279,900 |
11.10.24 16:39:45 | - | 280,000 |
11.10.24 16:39:25 | - | 279,900 |
11.10.24 16:39:07 | - | 280,000 |
11.10.24 16:38:45 | - | 280,000 |
11.10.24 16:38:32 | - | 279,900 |
11.10.24 16:38:24 | - | 280,000 |
11.10.24 16:38:21 | - | 280,100 |
11.10.24 16:37:54 | - | 280,000 |
11.10.24 16:37:43 | - | 280,100 |
11.10.24 16:36:52 | - | 280,000 |