QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:17:01 | - | 281,200 |
11.10.24 17:16:55 | - | 281,300 |
11.10.24 17:16:45 | - | 281,200 |
11.10.24 17:15:23 | - | 281,200 |
11.10.24 17:15:13 | - | 281,200 |
11.10.24 17:15:08 | - | 281,200 |
11.10.24 17:15:06 | - | 281,200 |
11.10.24 17:15:03 | - | 281,100 |
11.10.24 17:14:16 | - | 281,200 |
11.10.24 17:14:14 | - | 281,100 |
11.10.24 17:14:10 | - | 281,200 |
11.10.24 17:14:03 | - | 281,200 |
11.10.24 17:14:00 | - | 281,200 |
11.10.24 17:13:59 | - | 281,200 |
11.10.24 17:13:56 | - | 281,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:13:55 | - | 281,000 |
11.10.24 17:13:53 | - | 280,900 |
11.10.24 17:13:41 | - | 281,000 |
11.10.24 17:13:28 | - | 281,000 |
11.10.24 17:13:24 | - | 280,900 |
11.10.24 17:13:23 | - | 281,000 |
11.10.24 17:13:19 | - | 280,900 |
11.10.24 17:13:17 | - | 280,800 |
11.10.24 17:13:05 | - | 280,900 |
11.10.24 17:12:33 | - | 280,800 |
11.10.24 17:12:13 | - | 280,700 |
11.10.24 17:12:00 | - | 280,800 |
11.10.24 17:11:37 | - | 280,700 |
11.10.24 17:11:02 | - | 280,800 |
11.10.24 17:11:01 | - | 280,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:10:40 | - | 280,700 |
11.10.24 17:10:01 | - | 280,800 |
11.10.24 17:09:50 | - | 280,700 |
11.10.24 17:09:49 | - | 280,800 |
11.10.24 17:09:45 | - | 280,700 |
11.10.24 17:09:16 | - | 280,800 |
11.10.24 17:08:12 | - | 280,700 |
11.10.24 17:07:44 | - | 280,600 |
11.10.24 17:07:37 | - | 280,700 |
11.10.24 17:07:36 | - | 280,700 |
11.10.24 17:07:21 | - | 280,600 |
11.10.24 17:07:17 | - | 280,700 |
11.10.24 17:07:07 | - | 280,500 |
11.10.24 17:06:34 | - | 280,600 |
11.10.24 17:06:18 | - | 280,500 |