DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:41:33 | - | 7,650 |
27.05.25 17:39:48 | - | 7,700 |
27.05.25 17:38:47 | - | 7,650 |
27.05.25 17:38:33 | - | 7,700 |
27.05.25 17:38:18 | - | 7,650 |
27.05.25 17:36:19 | - | 7,700 |
27.05.25 17:36:14 | - | 7,750 |
27.05.25 16:38:35 | - | 7,850 |
27.05.25 16:09:59 | - | 7,800 |
27.05.25 15:20:42 | - | 7,850 |
27.05.25 13:18:15 | - | 7,800 |
27.05.25 13:17:48 | - | 7,800 |
27.05.25 13:17:25 | - | 7,750 |
27.05.25 13:12:41 | - | 7,800 |
27.05.25 13:07:08 | - | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:06:37 | - | 7,400 |
27.05.25 12:40:54 | - | 7,900 |
27.05.25 12:40:49 | - | 7,850 |
27.05.25 12:40:38 | - | 7,400 |
27.05.25 12:40:04 | - | 7,400 |
27.05.25 12:39:49 | - | 7,400 |
27.05.25 11:24:12 | - | 7,800 |
27.05.25 10:27:04 | - | 7,850 |
27.05.25 09:36:03 | - | 7,800 |
27.05.25 09:32:52 | - | 7,850 |
27.05.25 09:30:26 | - | 7,850 |
27.05.25 09:30:14 | - | 7,350 |
27.05.25 09:29:59 | - | 7,850 |
27.05.25 09:29:40 | - | 7,350 |
27.05.25 09:28:26 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:27:57 | - | 7,950 |
27.05.25 09:27:51 | - | 7,950 |
27.05.25 09:07:22 | - | 8,150 |
27.05.25 09:02:30 | - | 7,950 |
27.05.25 09:01:00 | - | 8,100 |
27.05.25 08:51:21 | - | 8,050 |
27.05.25 08:51:02 | - | 8,050 |
27.05.25 07:30:02 | - | 8,050 |
26.05.25 22:03:29 | - | 8,050 |
26.05.25 22:00:08 | - | 8,100 |
26.05.25 19:52:13 | - | 8,050 |
26.05.25 19:52:13 | - | 8,050 |
26.05.25 19:52:07 | - | 8,000 |
26.05.25 19:52:07 | - | 8,000 |
26.05.25 17:36:09 | - | 8,050 |