DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:23:18 | - | 9,200 |
28.10.24 13:17:27 | - | 9,150 |
28.10.24 10:04:57 | - | 9,100 |
28.10.24 09:07:15 | - | 9,150 |
28.10.24 09:04:54 | - | 9,100 |
28.10.24 09:03:23 | - | 9,000 |
28.10.24 08:52:59 | - | 9,000 |
28.10.24 08:00:16 | - | 9,000 |
28.10.24 07:35:29 | - | 9,000 |
28.10.24 07:32:03 | - | 8,950 |
25.10.24 21:58:34 | - | 8,950 |
25.10.24 21:58:02 | - | 9,000 |
25.10.24 18:50:00 | - | 8,950 |
25.10.24 18:50:00 | - | 8,950 |
25.10.24 17:36:02 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:36:02 | - | 9,000 |
25.10.24 17:30:59 | - | 9,250 |
25.10.24 17:30:22 | - | 9,200 |
25.10.24 17:30:22 | - | 9,200 |
25.10.24 17:30:04 | - | 9,250 |
25.10.24 17:27:43 | - | 9,450 |
25.10.24 17:27:06 | - | 9,450 |
25.10.24 17:23:38 | - | 9,350 |
25.10.24 17:06:30 | - | 9,250 |
25.10.24 16:58:32 | - | 9,150 |
25.10.24 16:58:10 | - | 9,350 |
25.10.24 16:34:09 | - | 9,250 |
25.10.24 16:33:27 | - | 9,150 |
25.10.24 16:32:50 | - | 9,350 |
25.10.24 15:47:34 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:46:18 | - | 9,300 |
25.10.24 15:45:56 | - | 9,300 |
25.10.24 15:31:25 | - | 9,100 |
25.10.24 13:17:43 | - | 9,200 |
25.10.24 13:17:16 | - | 9,200 |
25.10.24 09:13:12 | - | 9,200 |
25.10.24 09:10:40 | - | 9,100 |
25.10.24 09:03:08 | - | 9,050 |
25.10.24 09:02:18 | - | 9,100 |
25.10.24 08:53:39 | - | 9,050 |
25.10.24 08:00:09 | - | 9,050 |
25.10.24 07:33:45 | - | 9,050 |
25.10.24 07:32:06 | - | 9,000 |
24.10.24 21:58:01 | - | 9,000 |
24.10.24 17:36:25 | - | 9,000 |