DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:10:21 | - | 8,850 |
10.10.24 09:02:06 | - | 8,850 |
10.10.24 08:51:28 | - | 9,150 |
10.10.24 08:00:13 | - | 9,150 |
10.10.24 07:49:50 | - | 8,850 |
10.10.24 07:32:02 | - | 8,850 |
09.10.24 21:53:51 | - | 9,150 |
09.10.24 21:53:51 | - | 9,150 |
09.10.24 17:36:22 | - | 8,850 |
09.10.24 16:31:25 | - | 8,850 |
09.10.24 15:42:53 | - | 8,850 |
09.10.24 13:17:04 | - | 8,850 |
09.10.24 09:29:53 | - | 8,850 |
09.10.24 09:13:47 | - | 8,850 |
09.10.24 09:02:14 | - | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:51:16 | - | 8,850 |
09.10.24 07:35:39 | - | 8,850 |
09.10.24 07:32:02 | - | 8,850 |
08.10.24 21:58:01 | - | 8,650 |
08.10.24 17:37:20 | - | 8,850 |
08.10.24 17:30:06 | - | 8,850 |
08.10.24 13:17:28 | - | 8,900 |
08.10.24 11:15:24 | - | 8,850 |
08.10.24 09:10:53 | - | 8,850 |
08.10.24 09:02:20 | - | 8,800 |
08.10.24 08:50:17 | - | 8,850 |
08.10.24 07:50:13 | - | 8,850 |
07.10.24 21:58:01 | - | 8,800 |
07.10.24 19:22:27 | - | 8,850 |
07.10.24 18:31:35 | - | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:36:03 | - | 8,650 |
07.10.24 17:36:03 | - | 8,650 |
07.10.24 17:13:27 | - | 8,900 |
07.10.24 16:35:42 | - | 8,900 |
07.10.24 16:22:21 | - | 8,900 |
07.10.24 14:37:47 | - | 9,000 |
07.10.24 14:37:29 | - | 8,900 |
07.10.24 13:17:24 | - | 8,950 |
07.10.24 12:34:09 | - | 8,950 |
07.10.24 11:14:14 | - | 9,000 |
07.10.24 10:26:24 | - | 9,000 |
07.10.24 09:36:14 | - | 8,900 |
07.10.24 09:24:46 | - | 9,000 |
07.10.24 09:05:22 | - | 8,950 |
07.10.24 09:02:22 | - | 8,900 |