DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:14:40 | 0 | 6,5000 | 
| 30.10.25 08:29:10 | 0 | 6,5000 | 
| 29.10.25 17:20:01 | 0 | 6,4000 | 
| 29.10.25 13:04:38 | 525 | 6,6000 | 
| 29.10.25 08:13:54 | 0 | 6,6000 | 
| 28.10.25 21:07:19 | 500 | 6,6000 | 
| 28.10.25 14:55:38 | 200 | 6,7500 | 
| 28.10.25 09:15:01 | 0 | 6,7000 | 
| 28.10.25 08:37:36 | 8 | 6,6500 | 
| 28.10.25 08:13:28 | 0 | 6,6000 | 
| 27.10.25 17:20:01 | 0 | 6,7000 | 
| 27.10.25 09:15:01 | 0 | 6,7500 | 
| 27.10.25 08:19:43 | 0 | 6,6000 | 
| 24.10.25 17:20:01 | 0 | 6,8000 | 
| 24.10.25 08:28:50 | 0 | 6,6500 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 23.10.25 17:20:01 | 0 | 6,7000 | 
| 23.10.25 08:17:32 | 0 | 6,6500 | 
| 22.10.25 17:20:01 | 0 | 6,7000 | 
| 22.10.25 09:15:01 | 0 | 6,9000 | 
| 22.10.25 08:27:37 | 0 | 6,6500 | 
| 21.10.25 17:20:01 | 0 | 6,9000 | 
| 21.10.25 09:15:01 | 0 | 6,9000 | 
| 21.10.25 08:20:48 | 0 | 6,6500 | 
| 20.10.25 17:20:01 | 0 | 6,7500 | 
| 20.10.25 09:15:02 | 0 | 6,7500 | 
| 20.10.25 08:10:14 | 0 | 6,6500 | 
| 17.10.25 17:20:02 | 0 | 6,7500 | 
| 17.10.25 09:15:01 | 0 | 6,7500 | 
| 17.10.25 08:27:55 | 0 | 6,6000 | 
| 16.10.25 17:20:01 | 0 | 6,7500 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 16.10.25 09:15:02 | 0 | 6,8000 | 
| 16.10.25 08:34:35 | 0 | 6,6000 | 
| 15.10.25 17:20:02 | 0 | 6,8000 | 
| 15.10.25 09:15:01 | 0 | 6,8000 | 
| 15.10.25 08:15:37 | 0 | 6,6500 | 
| 14.10.25 17:20:02 | 0 | 6,8000 | 
| 14.10.25 15:26:26 | 120 | 7,0000 | 
| 14.10.25 09:26:19 | 697 | 7,0000 | 
| 14.10.25 09:15:02 | 0 | 7,0000 | 
| 14.10.25 08:09:01 | 0 | 6,6500 | 
| 13.10.25 17:20:02 | 0 | 6,9000 | 
| 13.10.25 09:15:02 | 0 | 6,9000 | 
| 13.10.25 08:18:18 | 0 | 6,6500 | 
| 10.10.25 17:20:01 | 0 | 6,9000 | 
| 10.10.25 09:15:01 | 0 | 7,0000 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login