DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 8,650 |
21.11.24 08:16:02 | 0 | 8,950 |
20.11.24 08:16:02 | 0 | 8,750 |
19.11.24 08:16:02 | 0 | 9,000 |
18.11.24 08:16:04 | 0 | 9,050 |
15.11.24 08:16:02 | 0 | 9,000 |
14.11.24 08:16:02 | 0 | 9,000 |
13.11.24 08:16:01 | 0 | 9,100 |
12.11.24 08:16:02 | 0 | 9,000 |
11.11.24 08:16:02 | 0 | 9,000 |
08.11.24 08:16:04 | 0 | 9,000 |
07.11.24 08:16:02 | 0 | 9,150 |
06.11.24 08:16:01 | 0 | 9,050 |
05.11.24 08:16:01 | 0 | 9,000 |
04.11.24 08:16:02 | 0 | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:16:02 | 0 | 9,150 |
31.10.24 08:16:02 | 0 | 9,200 |
30.10.24 08:16:01 | 0 | 9,150 |
29.10.24 08:16:02 | 0 | 9,150 |
28.10.24 08:16:02 | 0 | 9,150 |
25.10.24 10:31:35 | 0 | 9,150 |
24.10.24 08:16:02 | 0 | 9,100 |
23.10.24 08:16:02 | 0 | 8,900 |
Keine Daten verfügbar