DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:16:01 | 0 | 9,000 |
04.11.24 08:16:02 | 0 | 9,100 |
01.11.24 08:16:02 | 0 | 9,150 |
31.10.24 08:16:02 | 0 | 9,200 |
30.10.24 08:16:01 | 0 | 9,150 |
29.10.24 08:16:02 | 0 | 9,150 |
28.10.24 08:16:02 | 0 | 9,150 |
25.10.24 10:31:35 | 0 | 9,150 |
24.10.24 08:16:02 | 0 | 9,100 |
23.10.24 08:16:02 | 0 | 8,900 |
22.10.24 08:16:01 | 0 | 9,100 |
21.10.24 08:16:01 | 0 | 9,150 |
18.10.24 08:16:05 | 0 | 9,100 |
17.10.24 08:16:02 | 0 | 9,450 |
16.10.24 08:16:02 | 0 | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:16:01 | 0 | 9,250 |
14.10.24 08:16:02 | 0 | 9,250 |
11.10.24 08:16:01 | 0 | 8,750 |
10.10.24 08:16:01 | 0 | 8,750 |
09.10.24 08:16:02 | 0 | 8,850 |
08.10.24 08:16:02 | 0 | 8,850 |
07.10.24 08:16:02 | 0 | 8,650 |
Keine Daten verfügbar