DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:16:02 | 0 | 8,800 |
03.10.24 08:16:03 | 0 | 8,800 |
02.10.24 08:16:01 | 0 | 8,250 |
01.10.24 08:16:02 | 0 | 8,100 |
30.09.24 08:16:01 | 0 | 8,050 |
27.09.24 08:16:01 | 0 | 8,300 |
26.09.24 08:16:02 | 0 | 8,350 |
25.09.24 08:16:02 | 0 | 8,200 |
24.09.24 08:16:02 | 0 | 8,200 |
23.09.24 08:16:02 | 0 | 8,150 |
20.09.24 08:16:02 | 0 | 8,150 |
19.09.24 08:16:02 | 0 | 8,150 |
18.09.24 08:16:02 | 0 | 8,100 |
17.09.24 08:16:01 | 0 | 7,950 |
16.09.24 08:16:02 | 0 | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:16:01 | 0 | 7,900 |
12.09.24 08:16:01 | 0 | 7,550 |
11.09.24 08:16:01 | 0 | 7,700 |
10.09.24 08:16:01 | 0 | 7,700 |
09.09.24 08:16:02 | 0 | 7,600 |
06.09.24 08:16:02 | 0 | 7,750 |
05.09.24 08:16:01 | 0 | 7,750 |
Keine Daten verfügbar