DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:06 | 0 | 7,250 |
18:30:02 | 0 | 7,250 |
18:15:04 | 0 | 7,250 |
18:00:02 | 0 | 7,250 |
17:45:05 | 0 | 7,250 |
17:35:04 | 0 | 7,350 |
17:15:11 | 0 | 7,350 |
17:00:04 | 0 | 7,350 |
16:45:05 | 0 | 7,350 |
16:30:04 | 0 | 7,350 |
16:15:02 | 0 | 7,400 |
16:00:07 | 0 | 7,400 |
15:45:01 | 0 | 7,400 |
15:35:12 | 0 | 7,400 |
15:30:05 | 0 | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:05 | 0 | 7,400 |
15:00:07 | 0 | 7,400 |
14:45:05 | 0 | 7,400 |
14:30:06 | 0 | 7,400 |
14:00:03 | 0 | 7,400 |
13:45:05 | 0 | 7,400 |
13:30:12 | 0 | 7,400 |
13:27:07 | 0 | 7,400 |
13:15:06 | 0 | 7,400 |
13:05:10 | 0 | 7,400 |
12:45:07 | 0 | 7,400 |
12:30:09 | 0 | 7,400 |
12:15:09 | 0 | 7,400 |
12:00:06 | 0 | 7,400 |
11:45:06 | 0 | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:08 | 0 | 7,400 |
11:15:04 | 0 | 7,400 |
11:00:09 | 0 | 7,400 |
10:45:03 | 0 | 7,400 |
10:30:09 | 0 | 7,400 |
10:15:04 | 0 | 7,400 |
10:00:08 | 0 | 7,400 |
09:45:06 | 0 | 7,400 |
09:30:08 | 0 | 7,400 |
09:15:12 | 0 | 7,400 |
09:05:07 | 0 | 7,400 |
08:45:08 | 0 | 7,350 |
08:40:09 | 0 | 7,350 |
08:30:09 | 0 | 7,350 |
08:26:12 | 0 | 7,350 |