DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:22 | 0 | 7,450 |
09:31:29 | 0 | 7,450 |
08:10:07 | 0 | 7,450 |
28.08.25 19:31:33 | 0 | 7,400 |
28.08.25 16:31:18 | 0 | 7,550 |
28.08.25 12:31:30 | 0 | 7,550 |
28.08.25 09:31:21 | 0 | 7,350 |
28.08.25 08:10:08 | 0 | 7,350 |
27.08.25 19:31:23 | 0 | 7,300 |
27.08.25 16:31:33 | 0 | 7,450 |
27.08.25 12:31:23 | 0 | 7,550 |
27.08.25 09:31:36 | 0 | 7,550 |
27.08.25 08:10:07 | 0 | 7,450 |
26.08.25 19:31:17 | 0 | 7,400 |
26.08.25 16:31:41 | 0 | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.25 12:31:26 | 0 | 7,550 |
26.08.25 09:31:40 | 0 | 7,550 |
26.08.25 08:10:07 | 0 | 7,350 |
25.08.25 19:31:25 | 0 | 7,300 |
25.08.25 16:31:22 | 0 | 7,550 |
25.08.25 12:31:19 | 0 | 7,550 |
25.08.25 09:31:24 | 0 | 7,550 |
25.08.25 08:02:51 | 200 | 7,550 |
22.08.25 19:31:35 | 0 | 7,450 |
22.08.25 16:31:34 | 0 | 7,600 |
22.08.25 12:31:33 | 0 | 7,600 |
22.08.25 09:31:34 | 0 | 7,600 |
22.08.25 08:10:07 | 0 | 7,550 |
21.08.25 19:31:20 | 0 | 7,450 |
21.08.25 16:31:39 | 0 | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 12:31:27 | 0 | 7,700 |
21.08.25 09:31:32 | 0 | 7,700 |
21.08.25 09:17:14 | 85 | 8,000 |
21.08.25 08:10:09 | 0 | 7,550 |
20.08.25 19:31:43 | 0 | 7,500 |
20.08.25 16:31:19 | 0 | 7,650 |
20.08.25 12:31:18 | 0 | 7,700 |
20.08.25 09:31:41 | 0 | 7,700 |
20.08.25 08:10:10 | 0 | 7,600 |
19.08.25 19:31:40 | 0 | 7,550 |
19.08.25 16:31:42 | 0 | 7,700 |
19.08.25 12:31:43 | 0 | 7,700 |
19.08.25 08:10:08 | 0 | 7,650 |
18.08.25 19:31:17 | 0 | 7,850 |
18.08.25 16:31:31 | 0 | 7,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login