DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 13:17:33 | - | 6,450 | 
| 13:17:27 | - | 6,500 | 
| 11:44:19 | - | 6,450 | 
| 10:46:06 | - | 6,500 | 
| 09:02:29 | - | 6,500 | 
| 09:01:04 | - | 6,400 | 
| 09:00:57 | - | 6,300 | 
| 09:00:51 | - | 6,300 | 
| 09:00:44 | - | 6,300 | 
| 09:00:38 | - | 6,300 | 
| 09:00:26 | - | 6,300 | 
| 09:00:01 | - | 6,200 | 
| 08:58:35 | - | 6,250 | 
| 08:05:25 | - | 6,150 | 
| 08:05:24 | - | 6,350 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:05:24 | - | 6,350 | 
| 08:04:13 | - | 6,950 | 
| 08:04:07 | - | 6,900 | 
| 08:04:01 | - | 6,850 | 
| 08:04:00 | - | 6,750 | 
| 08:00:08 | - | 6,500 | 
| 07:30:02 | - | 6,500 | 
| 30.10.25 22:37:58 | - | 6,500 | 
| 30.10.25 22:00:02 | - | 6,350 | 
| 30.10.25 21:25:06 | - | 6,350 | 
| 30.10.25 20:35:06 | - | 6,350 | 
| 30.10.25 17:36:28 | - | 6,500 | 
| 30.10.25 15:43:06 | - | 6,450 | 
| 30.10.25 15:36:13 | - | 6,550 | 
| 30.10.25 15:12:05 | - | 6,450 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 14:26:55 | - | 6,450 | 
| 30.10.25 14:26:01 | - | 6,100 | 
| 30.10.25 14:24:15 | - | 6,500 | 
| 30.10.25 14:24:06 | - | 6,500 | 
| 30.10.25 13:17:13 | - | 6,600 | 
| 30.10.25 12:55:06 | - | 6,600 | 
| 30.10.25 12:02:25 | - | 6,600 | 
| 30.10.25 09:02:27 | - | 6,500 | 
| 30.10.25 09:00:59 | - | 6,400 | 
| 30.10.25 09:00:53 | - | 6,350 | 
| 30.10.25 09:00:46 | - | 6,400 | 
| 30.10.25 09:00:40 | - | 6,350 | 
| 30.10.25 09:00:27 | - | 6,300 | 
| 30.10.25 09:00:01 | - | 6,200 | 
| 30.10.25 08:58:34 | - | 6,300 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login