DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:03 | - | 8,000 |
23.12.24 21:58:03 | - | 8,000 |
23.12.24 21:58:03 | - | 8,000 |
23.12.24 21:58:03 | - | 8,000 |
23.12.24 21:58:03 | - | 8,000 |
23.12.24 19:09:27 | - | 8,000 |
23.12.24 19:09:27 | - | 8,000 |
23.12.24 19:09:27 | - | 8,000 |
23.12.24 19:09:27 | - | 8,000 |
23.12.24 19:09:27 | - | 8,000 |
23.12.24 19:09:24 | - | 8,050 |
23.12.24 17:43:28 | - | 8,000 |
23.12.24 17:43:13 | - | 8,050 |
23.12.24 17:36:15 | - | 8,000 |
23.12.24 17:30:09 | - | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:25:06 | - | 8,300 |
23.12.24 14:04:24 | - | 8,300 |
23.12.24 13:17:06 | - | 8,300 |
23.12.24 11:08:56 | - | 8,300 |
23.12.24 10:06:14 | - | 8,300 |
23.12.24 09:02:33 | - | 8,050 |
23.12.24 09:00:03 | - | 7,700 |
23.12.24 08:54:17 | - | 7,650 |
23.12.24 08:31:56 | - | 7,650 |
23.12.24 08:31:56 | - | 7,650 |
23.12.24 08:01:00 | - | 7,650 |
23.12.24 08:00:05 | - | 7,700 |
20.12.24 19:01:15 | - | 7,750 |
20.12.24 17:36:11 | - | 7,750 |
20.12.24 17:30:59 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:09:03 | - | 8,050 |
20.12.24 17:08:18 | - | 8,300 |
20.12.24 17:06:33 | - | 8,200 |
20.12.24 17:05:03 | - | 8,100 |
20.12.24 15:40:02 | - | 8,050 |
20.12.24 15:29:46 | - | 8,050 |
20.12.24 13:35:06 | - | 8,050 |
20.12.24 13:24:38 | - | 8,050 |
20.12.24 13:17:23 | - | 8,050 |
20.12.24 12:38:49 | - | 8,050 |
20.12.24 12:38:18 | - | 8,050 |
20.12.24 11:05:50 | - | 8,050 |
20.12.24 09:50:17 | - | 8,050 |
20.12.24 09:03:14 | - | 8,050 |
20.12.24 09:02:33 | - | 8,000 |