DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:29:05 | - | 7,550 |
30.05.25 18:29:05 | - | 7,550 |
30.05.25 18:16:09 | - | 7,550 |
30.05.25 18:06:01 | - | 7,600 |
30.05.25 18:04:46 | - | 7,550 |
30.05.25 18:03:54 | - | 7,600 |
30.05.25 18:01:16 | - | 7,550 |
30.05.25 17:50:13 | - | 7,600 |
30.05.25 17:36:35 | - | 7,550 |
30.05.25 17:36:03 | - | 7,600 |
30.05.25 17:29:38 | - | 7,700 |
30.05.25 14:49:29 | - | 7,650 |
30.05.25 13:18:47 | - | 7,600 |
30.05.25 13:18:10 | - | 7,400 |
30.05.25 13:17:35 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:17:30 | - | 7,400 |
30.05.25 09:06:13 | - | 7,600 |
30.05.25 09:02:20 | - | 7,400 |
30.05.25 07:30:03 | - | 7,550 |
29.05.25 21:44:51 | - | 7,550 |
29.05.25 21:44:51 | - | 7,550 |
29.05.25 21:44:51 | - | 7,550 |
29.05.25 21:41:37 | - | 7,500 |
29.05.25 21:40:51 | - | 7,550 |
29.05.25 21:26:12 | - | 7,500 |
29.05.25 21:25:57 | - | 7,550 |
29.05.25 21:25:42 | - | 7,500 |
29.05.25 21:25:27 | - | 7,550 |
29.05.25 19:34:57 | - | 7,500 |
29.05.25 19:34:51 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:25:37 | - | 7,500 |
29.05.25 19:24:00 | - | 7,550 |
29.05.25 19:24:00 | - | 7,550 |
29.05.25 19:23:30 | - | 7,500 |
29.05.25 19:23:30 | - | 7,500 |
29.05.25 19:21:21 | - | 7,550 |
29.05.25 19:20:51 | - | 7,500 |
29.05.25 19:20:37 | - | 7,550 |
29.05.25 19:20:21 | - | 7,500 |
29.05.25 19:20:09 | - | 7,550 |
29.05.25 19:17:09 | - | 7,500 |
29.05.25 19:16:22 | - | 7,550 |
29.05.25 19:16:15 | - | 7,500 |
29.05.25 19:15:54 | - | 7,550 |
29.05.25 19:15:45 | - | 7,500 |