DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:51:42 | - | 8,600 |
01.11.24 16:45:22 | - | 8,700 |
01.11.24 16:44:25 | - | 8,750 |
01.11.24 16:38:32 | - | 8,400 |
01.11.24 16:31:44 | - | 8,450 |
01.11.24 16:26:50 | - | 8,500 |
01.11.24 16:26:01 | - | 8,500 |
01.11.24 16:09:36 | - | 8,900 |
01.11.24 16:01:07 | - | 8,850 |
01.11.24 16:00:00 | - | 8,900 |
01.11.24 15:56:10 | - | 9,150 |
01.11.24 15:53:46 | - | 9,150 |
01.11.24 15:49:22 | - | 9,150 |
01.11.24 14:26:54 | - | 9,150 |
01.11.24 14:12:02 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:17:19 | - | 9,100 |
01.11.24 09:19:52 | - | 9,100 |
01.11.24 09:17:36 | - | 9,150 |
01.11.24 09:17:18 | - | 9,100 |
01.11.24 09:12:42 | - | 9,300 |
01.11.24 09:05:41 | - | 9,800 |
01.11.24 09:00:04 | - | 9,100 |
01.11.24 08:51:11 | - | 9,050 |
01.11.24 08:00:59 | - | 9,050 |
01.11.24 08:00:11 | - | 9,050 |
01.11.24 07:32:02 | - | 9,100 |
31.10.24 21:58:02 | - | 8,950 |
31.10.24 18:31:18 | - | 8,950 |
31.10.24 17:36:27 | - | 9,200 |
31.10.24 17:36:27 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:30:03 | - | 9,250 |
31.10.24 15:24:22 | - | 9,250 |
31.10.24 14:52:37 | - | 9,250 |
31.10.24 13:18:07 | - | 9,250 |
31.10.24 13:17:21 | - | 9,250 |
31.10.24 12:31:58 | - | 9,250 |
31.10.24 09:13:18 | - | 9,250 |
31.10.24 09:03:33 | - | 9,250 |
31.10.24 09:02:40 | - | 9,200 |
31.10.24 09:02:14 | - | 9,250 |
31.10.24 08:51:27 | - | 9,050 |
31.10.24 08:20:03 | - | 9,050 |
31.10.24 08:00:58 | - | 9,050 |
31.10.24 08:00:10 | - | 9,000 |
31.10.24 07:57:34 | - | 8,950 |