DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:40:15 | - | 9,450 |
16.10.24 12:40:07 | - | 9,450 |
16.10.24 12:40:03 | - | 9,450 |
16.10.24 12:39:57 | - | 9,450 |
16.10.24 12:39:51 | - | 9,450 |
16.10.24 12:39:44 | - | 9,450 |
16.10.24 12:39:40 | - | 9,450 |
16.10.24 12:39:36 | - | 9,450 |
16.10.24 12:39:32 | - | 9,450 |
16.10.24 12:39:28 | - | 9,450 |
16.10.24 12:39:22 | - | 9,450 |
16.10.24 12:39:18 | - | 9,450 |
16.10.24 12:39:14 | - | 9,450 |
16.10.24 12:39:10 | - | 9,450 |
16.10.24 12:39:04 | - | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:35:14 | - | 9,450 |
16.10.24 12:34:58 | - | 9,450 |
16.10.24 09:12:13 | - | 9,400 |
16.10.24 09:02:27 | - | 9,300 |
16.10.24 08:51:09 | - | 9,100 |
16.10.24 07:32:05 | - | 9,100 |
15.10.24 21:58:02 | - | 9,100 |
15.10.24 17:36:34 | - | 9,100 |
15.10.24 17:36:25 | - | 9,100 |
15.10.24 16:21:42 | - | 9,400 |
15.10.24 16:05:58 | - | 9,400 |
15.10.24 15:53:48 | - | 9,400 |
15.10.24 15:42:57 | - | 9,400 |
15.10.24 13:27:11 | - | 9,400 |
15.10.24 13:17:26 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:30:57 | - | 9,400 |
15.10.24 11:49:18 | - | 9,400 |
15.10.24 11:49:13 | - | 9,400 |
15.10.24 11:49:07 | - | 9,400 |
15.10.24 11:48:58 | - | 9,400 |
15.10.24 09:21:52 | - | 9,400 |
15.10.24 09:04:48 | - | 9,300 |
15.10.24 09:02:57 | - | 9,050 |
15.10.24 07:45:40 | - | 9,050 |
14.10.24 21:58:02 | - | 9,050 |
14.10.24 17:37:15 | - | 9,050 |
14.10.24 17:36:03 | - | 9,050 |
14.10.24 17:27:31 | - | 9,300 |
14.10.24 16:53:32 | - | 9,300 |
14.10.24 13:26:49 | - | 9,250 |