DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:14:18 | - | 7,950 |
22.05.25 12:49:34 | - | 7,950 |
22.05.25 10:30:19 | - | 7,500 |
22.05.25 09:14:34 | - | 7,500 |
22.05.25 09:02:19 | - | 7,400 |
22.05.25 09:02:19 | - | 7,400 |
22.05.25 09:02:19 | - | 7,400 |
22.05.25 07:30:02 | - | 7,450 |
21.05.25 21:58:35 | - | 7,450 |
21.05.25 19:48:06 | - | 7,400 |
21.05.25 18:57:45 | - | 7,400 |
21.05.25 18:57:45 | - | 7,400 |
21.05.25 18:57:30 | - | 7,450 |
21.05.25 18:56:30 | - | 7,400 |
21.05.25 18:46:46 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:46:30 | - | 7,400 |
21.05.25 18:46:30 | - | 7,400 |
21.05.25 18:46:30 | - | 7,400 |
21.05.25 18:46:30 | - | 7,400 |
21.05.25 18:46:30 | - | 7,400 |
21.05.25 18:46:30 | - | 7,400 |
21.05.25 18:46:30 | - | 7,400 |
21.05.25 18:46:05 | - | 7,450 |
21.05.25 18:46:05 | - | 7,450 |
21.05.25 18:45:58 | - | 7,400 |
21.05.25 18:45:58 | - | 7,400 |
21.05.25 18:45:58 | - | 7,400 |
21.05.25 18:45:58 | - | 7,400 |
21.05.25 18:29:45 | - | 7,450 |
21.05.25 18:15:29 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:15:29 | - | 7,400 |
21.05.25 18:13:12 | - | 7,450 |
21.05.25 18:10:43 | - | 7,400 |
21.05.25 18:09:16 | - | 7,450 |
21.05.25 18:01:42 | - | 7,400 |
21.05.25 18:00:34 | - | 7,450 |
21.05.25 17:59:58 | - | 7,400 |
21.05.25 17:58:13 | - | 7,450 |
21.05.25 17:57:49 | - | 7,400 |
21.05.25 17:43:48 | - | 7,450 |
21.05.25 17:42:49 | - | 7,400 |
21.05.25 17:40:04 | - | 7,450 |
21.05.25 17:36:29 | - | 7,400 |
21.05.25 15:40:09 | - | 7,550 |
21.05.25 15:38:12 | - | 7,450 |