DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:30:14 | 100 | 7,700 |
06.06.25 21:30:13 | 150 | 7,700 |
06.06.25 21:30:13 | 150 | 7,700 |
06.06.25 21:30:13 | 150 | 7,700 |
06.06.25 21:30:05 | 250 | 7,650 |
06.06.25 19:22:50 | 115 | 7,400 |
06.06.25 18:16:15 | 53 | 7,650 |
06.06.25 18:15:39 | 56 | 7,250 |
06.06.25 18:09:57 | 100 | 7,650 |
06.06.25 18:02:39 | 30 | 7,250 |
06.06.25 17:00:04 | 120 | 7,500 |
06.06.25 16:14:58 | 250 | 7,400 |
06.06.25 16:14:11 | 250 | 7,450 |
06.06.25 16:13:05 | 1,50 Tsd. | 7,450 |
06.06.25 16:11:08 | 1 | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:11:07 | 53 | 7,450 |
06.06.25 15:32:56 | 250 | 7,450 |
06.06.25 13:09:59 | 300 | 7,600 |
06.06.25 12:28:26 | 2 | 7,450 |
05.06.25 18:14:47 | 70 | 7,300 |
05.06.25 14:34:25 | 54 | 7,700 |
05.06.25 14:27:39 | 4 | 7,450 |
05.06.25 14:26:15 | 50 | 7,700 |
05.06.25 11:08:03 | 53 | 7,650 |
04.06.25 16:26:56 | 125 | 7,550 |
04.06.25 10:33:40 | 315 | 7,550 |
03.06.25 10:01:28 | 150 | 7,450 |
03.06.25 09:13:24 | 266 | 7,450 |
02.06.25 19:29:19 | 130 | 7,750 |
02.06.25 18:13:59 | 13 | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:46:22 | 181 | 7,650 |
02.06.25 11:21:21 | 1 | 8,200 |
02.06.25 11:17:17 | 1 | 8,200 |
02.06.25 09:28:02 | 250 | 8,050 |
02.06.25 09:15:02 | 250 | 8,050 |
02.06.25 09:14:05 | 250 | 8,050 |
02.06.25 09:07:02 | 30 | 8,000 |
02.06.25 09:07:02 | 69 | 7,900 |
02.06.25 08:01:09 | 13 | 8,050 |
30.05.25 21:31:19 | 120 | 8,050 |
30.05.25 15:08:33 | 3 | 7,650 |
30.05.25 10:50:35 | 233 | 7,600 |
29.05.25 16:00:44 | 65 | 7,650 |
29.05.25 09:24:28 | 6 | 7,650 |
29.05.25 08:00:39 | 14 | 7,700 |