DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:18:12 | - | 8,100 |
26.05.25 14:18:07 | - | 8,100 |
26.05.25 14:14:37 | - | 7,950 |
26.05.25 13:18:21 | - | 7,950 |
26.05.25 13:18:15 | - | 7,950 |
26.05.25 13:17:28 | - | 7,950 |
26.05.25 13:17:27 | - | 7,950 |
26.05.25 11:13:09 | - | 7,950 |
26.05.25 10:46:22 | - | 8,000 |
26.05.25 09:03:54 | - | 7,950 |
26.05.25 09:02:18 | - | 7,950 |
26.05.25 07:30:52 | - | 7,850 |
23.05.25 22:03:40 | - | 7,800 |
23.05.25 22:00:07 | - | 7,850 |
23.05.25 20:36:38 | - | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:36:38 | - | 7,800 |
23.05.25 20:35:23 | - | 7,850 |
23.05.25 20:19:38 | - | 7,800 |
23.05.25 19:45:54 | - | 7,850 |
23.05.25 19:45:54 | - | 7,850 |
23.05.25 19:43:24 | - | 7,800 |
23.05.25 19:43:17 | - | 7,850 |
23.05.25 19:40:57 | - | 7,800 |
23.05.25 19:21:09 | - | 7,850 |
23.05.25 19:20:54 | - | 7,800 |
23.05.25 19:18:26 | - | 7,850 |
23.05.25 18:04:29 | - | 7,800 |
23.05.25 18:03:03 | - | 7,850 |
23.05.25 17:50:51 | - | 7,800 |
23.05.25 17:36:08 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:14:40 | - | 7,950 |
23.05.25 14:47:52 | - | 8,000 |
23.05.25 14:15:03 | - | 8,000 |
23.05.25 13:47:30 | - | 8,000 |
23.05.25 13:20:47 | - | 8,050 |
23.05.25 13:18:05 | - | 8,050 |
23.05.25 13:17:10 | - | 8,050 |
23.05.25 13:17:05 | - | 8,000 |
23.05.25 12:27:32 | - | 8,000 |
23.05.25 12:17:39 | - | 8,000 |
23.05.25 12:17:12 | - | 8,100 |
23.05.25 12:17:03 | - | 8,000 |
23.05.25 12:16:57 | - | 8,000 |
23.05.25 12:16:49 | - | 8,050 |
23.05.25 12:10:29 | - | 8,000 |