DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:30:05 | - | 7,500 |
29.05.25 14:29:45 | - | 7,500 |
29.05.25 13:45:48 | - | 7,500 |
29.05.25 13:45:43 | - | 7,500 |
29.05.25 13:18:40 | - | 7,500 |
29.05.25 13:18:37 | - | 7,400 |
29.05.25 13:18:31 | - | 7,400 |
29.05.25 13:17:09 | - | 7,450 |
29.05.25 13:17:04 | - | 7,400 |
29.05.25 09:07:37 | - | 7,450 |
29.05.25 09:02:31 | - | 7,400 |
29.05.25 08:15:23 | - | 7,350 |
29.05.25 07:59:49 | - | 7,300 |
29.05.25 07:40:10 | - | 7,350 |
29.05.25 07:30:38 | - | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 07:30:01 | - | 7,350 |
28.05.25 21:58:33 | - | 7,350 |
28.05.25 21:55:23 | - | 7,350 |
28.05.25 21:54:08 | - | 7,400 |
28.05.25 20:52:25 | - | 7,350 |
28.05.25 20:46:42 | - | 7,350 |
28.05.25 20:46:33 | - | 7,400 |
28.05.25 20:09:40 | - | 7,400 |
28.05.25 18:00:18 | - | 7,400 |
28.05.25 17:58:48 | - | 7,350 |
28.05.25 17:51:00 | - | 7,400 |
28.05.25 17:40:03 | - | 7,350 |
28.05.25 17:39:34 | - | 7,400 |
28.05.25 17:39:24 | - | 7,350 |
28.05.25 17:36:38 | - | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:36:27 | - | 7,350 |
28.05.25 17:27:44 | - | 7,450 |
28.05.25 17:27:21 | - | 7,400 |
28.05.25 17:27:06 | - | 7,350 |
28.05.25 17:26:50 | - | 7,350 |
28.05.25 14:57:08 | - | 7,500 |
28.05.25 14:56:52 | - | 7,350 |
28.05.25 14:56:46 | - | 7,350 |
28.05.25 14:55:45 | - | 7,750 |
28.05.25 14:47:54 | - | 7,800 |
28.05.25 13:18:01 | - | 7,850 |
28.05.25 13:17:57 | - | 7,850 |
28.05.25 13:17:18 | - | 7,850 |
28.05.25 09:51:01 | - | 7,850 |
28.05.25 09:05:37 | - | 7,800 |