DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:27:04 | - | 7,850 |
27.05.25 09:36:03 | - | 7,800 |
27.05.25 09:32:52 | - | 7,850 |
27.05.25 09:30:26 | - | 7,850 |
27.05.25 09:30:14 | - | 7,350 |
27.05.25 09:29:59 | - | 7,850 |
27.05.25 09:29:40 | - | 7,350 |
27.05.25 09:28:26 | - | 7,950 |
27.05.25 09:27:57 | - | 7,950 |
27.05.25 09:27:51 | - | 7,950 |
27.05.25 09:07:22 | - | 8,150 |
27.05.25 09:02:30 | - | 7,950 |
27.05.25 09:01:00 | - | 8,100 |
27.05.25 08:51:21 | - | 8,050 |
27.05.25 08:51:02 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 07:30:02 | - | 8,050 |
26.05.25 22:03:29 | - | 8,050 |
26.05.25 22:00:08 | - | 8,100 |
26.05.25 19:52:13 | - | 8,050 |
26.05.25 19:52:13 | - | 8,050 |
26.05.25 19:52:07 | - | 8,000 |
26.05.25 19:52:07 | - | 8,000 |
26.05.25 17:36:09 | - | 8,050 |
26.05.25 14:18:12 | - | 8,100 |
26.05.25 14:18:07 | - | 8,100 |
26.05.25 14:14:37 | - | 7,950 |
26.05.25 13:18:21 | - | 7,950 |
26.05.25 13:18:15 | - | 7,950 |
26.05.25 13:17:28 | - | 7,950 |
26.05.25 13:17:27 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:13:09 | - | 7,950 |
26.05.25 10:46:22 | - | 8,000 |
26.05.25 09:03:54 | - | 7,950 |
26.05.25 09:02:18 | - | 7,950 |
26.05.25 07:30:52 | - | 7,850 |
23.05.25 22:03:40 | - | 7,800 |
23.05.25 22:00:07 | - | 7,850 |
23.05.25 20:36:38 | - | 7,800 |
23.05.25 20:36:38 | - | 7,800 |
23.05.25 20:35:23 | - | 7,850 |
23.05.25 20:19:38 | - | 7,800 |
23.05.25 19:45:54 | - | 7,850 |
23.05.25 19:45:54 | - | 7,850 |
23.05.25 19:43:24 | - | 7,800 |
23.05.25 19:43:17 | - | 7,850 |