DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:21:21 | - | 7,550 |
29.05.25 19:20:51 | - | 7,500 |
29.05.25 19:20:37 | - | 7,550 |
29.05.25 19:20:21 | - | 7,500 |
29.05.25 19:20:09 | - | 7,550 |
29.05.25 19:17:09 | - | 7,500 |
29.05.25 19:16:22 | - | 7,550 |
29.05.25 19:16:15 | - | 7,500 |
29.05.25 19:15:54 | - | 7,550 |
29.05.25 19:15:45 | - | 7,500 |
29.05.25 19:09:53 | - | 7,550 |
29.05.25 19:09:39 | - | 7,500 |
29.05.25 18:57:31 | - | 7,550 |
29.05.25 18:48:15 | - | 7,500 |
29.05.25 18:48:00 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:47:54 | - | 7,500 |
29.05.25 18:47:54 | - | 7,500 |
29.05.25 18:47:39 | - | 7,550 |
29.05.25 18:47:30 | - | 7,500 |
29.05.25 18:47:30 | - | 7,500 |
29.05.25 18:47:30 | - | 7,500 |
29.05.25 18:47:30 | - | 7,500 |
29.05.25 18:47:30 | - | 7,500 |
29.05.25 18:46:54 | - | 7,550 |
29.05.25 18:46:24 | - | 7,500 |
29.05.25 18:44:15 | - | 7,550 |
29.05.25 18:42:45 | - | 7,500 |
29.05.25 18:42:17 | - | 7,550 |
29.05.25 18:09:46 | - | 7,500 |
29.05.25 18:08:45 | - | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:07:58 | - | 7,500 |
29.05.25 18:07:13 | - | 7,500 |
29.05.25 18:06:58 | - | 7,500 |
29.05.25 17:58:38 | - | 7,500 |
29.05.25 17:52:03 | - | 7,500 |
29.05.25 17:51:48 | - | 7,550 |
29.05.25 17:41:47 | - | 7,500 |
29.05.25 17:40:48 | - | 7,550 |
29.05.25 17:38:52 | - | 7,500 |
29.05.25 17:36:29 | - | 7,550 |
29.05.25 17:07:04 | - | 7,650 |
29.05.25 17:06:36 | - | 7,400 |
29.05.25 15:46:10 | - | 7,600 |
29.05.25 15:45:30 | - | 7,650 |
29.05.25 15:45:14 | - | 7,600 |