DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:17:22 | - | 9,200 |
14.10.24 12:42:41 | - | 9,200 |
14.10.24 12:42:16 | - | 9,200 |
14.10.24 12:16:20 | - | 9,200 |
14.10.24 12:12:05 | - | 9,050 |
14.10.24 11:34:24 | - | 9,050 |
14.10.24 09:46:28 | - | 9,900 |
14.10.24 09:22:45 | - | 9,600 |
14.10.24 09:13:17 | - | 9,550 |
14.10.24 09:10:15 | - | 9,500 |
14.10.24 09:02:19 | - | 9,500 |
14.10.24 07:32:04 | - | 9,050 |
11.10.24 21:58:01 | - | 9,050 |
11.10.24 17:36:12 | - | 9,050 |
11.10.24 17:27:59 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:19:14 | - | 9,200 |
11.10.24 15:45:27 | - | 9,150 |
11.10.24 15:44:02 | - | 9,150 |
11.10.24 15:40:14 | - | 9,200 |
11.10.24 14:30:33 | - | 8,950 |
11.10.24 13:10:54 | - | 8,950 |
11.10.24 13:10:49 | - | 8,950 |
11.10.24 12:01:28 | - | 8,900 |
11.10.24 11:44:06 | - | 8,900 |
11.10.24 09:02:31 | - | 8,850 |
11.10.24 08:52:11 | - | 8,950 |
11.10.24 07:32:02 | - | 8,950 |
10.10.24 21:58:01 | - | 8,900 |
10.10.24 20:19:20 | - | 8,950 |
10.10.24 20:19:19 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:19:19 | - | 8,900 |
10.10.24 20:19:19 | - | 8,900 |
10.10.24 19:13:43 | - | 8,850 |
10.10.24 17:36:01 | - | 8,850 |
10.10.24 17:36:01 | - | 8,850 |
10.10.24 14:34:32 | - | 8,850 |
10.10.24 14:30:02 | - | 8,850 |
10.10.24 13:17:25 | - | 8,850 |
10.10.24 11:28:23 | - | 8,850 |
10.10.24 10:12:58 | - | 8,850 |
10.10.24 10:12:53 | - | 8,850 |
10.10.24 10:12:53 | - | 8,850 |
10.10.24 10:12:53 | - | 8,850 |
10.10.24 10:12:46 | - | 8,850 |
10.10.24 10:10:42 | - | 8,850 |