DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:26:53 | - | 7,550 |
30.05.25 20:26:53 | - | 7,550 |
30.05.25 20:26:39 | - | 7,600 |
30.05.25 20:26:23 | - | 7,550 |
30.05.25 20:26:23 | - | 7,550 |
30.05.25 20:26:08 | - | 7,600 |
30.05.25 20:25:39 | - | 7,550 |
30.05.25 20:25:09 | - | 7,600 |
30.05.25 20:23:39 | - | 7,550 |
30.05.25 20:23:09 | - | 7,600 |
30.05.25 20:22:15 | - | 7,550 |
30.05.25 20:22:00 | - | 7,600 |
30.05.25 20:20:09 | - | 7,550 |
30.05.25 20:19:36 | - | 7,600 |
30.05.25 20:18:40 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:47:39 | - | 7,550 |
30.05.25 19:47:24 | - | 7,550 |
30.05.25 19:46:09 | - | 7,550 |
30.05.25 19:45:12 | - | 7,550 |
30.05.25 19:21:58 | - | 7,550 |
30.05.25 19:21:35 | - | 7,550 |
30.05.25 19:21:20 | - | 7,550 |
30.05.25 19:02:50 | - | 7,550 |
30.05.25 19:02:37 | - | 7,550 |
30.05.25 19:02:22 | - | 7,550 |
30.05.25 19:01:52 | - | 7,550 |
30.05.25 18:43:04 | - | 7,550 |
30.05.25 18:39:50 | - | 7,550 |
30.05.25 18:29:05 | - | 7,550 |
30.05.25 18:29:05 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:29:05 | - | 7,550 |
30.05.25 18:16:09 | - | 7,550 |
30.05.25 18:06:01 | - | 7,600 |
30.05.25 18:04:46 | - | 7,550 |
30.05.25 18:03:54 | - | 7,600 |
30.05.25 18:01:16 | - | 7,550 |
30.05.25 17:50:13 | - | 7,600 |
30.05.25 17:36:35 | - | 7,550 |
30.05.25 17:36:03 | - | 7,600 |
30.05.25 17:29:38 | - | 7,700 |
30.05.25 14:49:29 | - | 7,650 |
30.05.25 13:18:47 | - | 7,600 |
30.05.25 13:18:10 | - | 7,400 |
30.05.25 13:17:35 | - | 7,400 |
30.05.25 13:17:30 | - | 7,400 |