DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:47:30 | - | 7,500 |
29.05.25 18:47:30 | - | 7,500 |
29.05.25 18:47:30 | - | 7,500 |
29.05.25 18:47:30 | - | 7,500 |
29.05.25 18:46:54 | - | 7,550 |
29.05.25 18:46:24 | - | 7,500 |
29.05.25 18:44:15 | - | 7,550 |
29.05.25 18:42:45 | - | 7,500 |
29.05.25 18:42:17 | - | 7,550 |
29.05.25 18:09:46 | - | 7,500 |
29.05.25 18:08:45 | - | 7,500 |
29.05.25 18:07:58 | - | 7,500 |
29.05.25 18:07:13 | - | 7,500 |
29.05.25 18:06:58 | - | 7,500 |
29.05.25 17:58:38 | - | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:52:03 | - | 7,500 |
29.05.25 17:51:48 | - | 7,550 |
29.05.25 17:41:47 | - | 7,500 |
29.05.25 17:40:48 | - | 7,550 |
29.05.25 17:38:52 | - | 7,500 |
29.05.25 17:36:29 | - | 7,550 |
29.05.25 17:07:04 | - | 7,650 |
29.05.25 17:06:36 | - | 7,400 |
29.05.25 15:46:10 | - | 7,600 |
29.05.25 15:45:30 | - | 7,650 |
29.05.25 15:45:14 | - | 7,600 |
29.05.25 14:30:05 | - | 7,500 |
29.05.25 14:29:45 | - | 7,500 |
29.05.25 13:45:48 | - | 7,500 |
29.05.25 13:45:43 | - | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:18:40 | - | 7,500 |
29.05.25 13:18:37 | - | 7,400 |
29.05.25 13:18:31 | - | 7,400 |
29.05.25 13:17:09 | - | 7,450 |
29.05.25 13:17:04 | - | 7,400 |
29.05.25 09:07:37 | - | 7,450 |
29.05.25 09:02:31 | - | 7,400 |
29.05.25 08:15:23 | - | 7,350 |
29.05.25 07:59:49 | - | 7,300 |
29.05.25 07:40:10 | - | 7,350 |
29.05.25 07:30:38 | - | 7,300 |
29.05.25 07:30:01 | - | 7,350 |
28.05.25 21:58:33 | - | 7,350 |
28.05.25 21:55:23 | - | 7,350 |
28.05.25 21:54:08 | - | 7,400 |