DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:00:35 | - | 9,250 |
17.10.24 14:46:12 | - | 9,200 |
17.10.24 14:31:20 | - | 9,250 |
17.10.24 14:30:01 | - | 9,150 |
17.10.24 14:16:46 | - | 9,250 |
17.10.24 14:15:24 | - | 9,200 |
17.10.24 14:14:57 | - | 9,150 |
17.10.24 14:14:13 | - | 9,200 |
17.10.24 13:17:41 | - | 9,250 |
17.10.24 13:17:18 | - | 9,200 |
17.10.24 10:31:19 | - | 9,200 |
17.10.24 10:00:24 | - | 9,350 |
17.10.24 09:31:02 | - | 9,350 |
17.10.24 09:16:40 | - | 9,400 |
17.10.24 09:02:56 | - | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:02:28 | - | 9,250 |
17.10.24 08:53:29 | - | 9,200 |
17.10.24 08:51:27 | - | 9,250 |
17.10.24 07:38:10 | - | 9,250 |
17.10.24 07:32:04 | - | 9,200 |
16.10.24 21:58:01 | - | 9,200 |
16.10.24 17:36:30 | - | 9,200 |
16.10.24 16:49:31 | - | 9,450 |
16.10.24 16:15:05 | - | 9,450 |
16.10.24 16:08:19 | - | 9,400 |
16.10.24 13:18:07 | - | 9,450 |
16.10.24 13:17:18 | - | 9,450 |
16.10.24 12:41:18 | - | 9,450 |
16.10.24 12:41:16 | - | 9,450 |
16.10.24 12:41:14 | - | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:41:12 | - | 9,450 |
16.10.24 12:41:10 | - | 9,450 |
16.10.24 12:41:08 | - | 9,450 |
16.10.24 12:41:04 | - | 9,450 |
16.10.24 12:41:00 | - | 9,450 |
16.10.24 12:40:57 | - | 9,450 |
16.10.24 12:40:53 | - | 9,450 |
16.10.24 12:40:49 | - | 9,450 |
16.10.24 12:40:45 | - | 9,450 |
16.10.24 12:40:41 | - | 9,450 |
16.10.24 12:40:37 | - | 9,450 |
16.10.24 12:40:37 | - | 9,450 |
16.10.24 12:40:31 | - | 9,450 |
16.10.24 12:40:27 | - | 9,450 |
16.10.24 12:40:23 | - | 9,450 |