DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:06:31 | - | 7,450 |
04.06.25 18:06:17 | - | 7,400 |
04.06.25 17:59:13 | - | 7,450 |
04.06.25 17:46:06 | - | 7,450 |
04.06.25 17:44:24 | - | 7,400 |
04.06.25 17:40:52 | - | 7,450 |
04.06.25 17:40:37 | - | 7,400 |
04.06.25 17:36:42 | - | 7,450 |
04.06.25 17:36:09 | - | 7,400 |
04.06.25 16:34:37 | - | 7,500 |
04.06.25 16:23:34 | - | 7,500 |
04.06.25 16:11:30 | - | 7,550 |
04.06.25 16:10:42 | - | 7,550 |
04.06.25 15:36:09 | - | 7,350 |
04.06.25 15:33:14 | - | 7,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:18:41 | - | 7,500 |
04.06.25 15:18:21 | - | 7,500 |
04.06.25 15:14:27 | - | 7,500 |
04.06.25 15:14:22 | - | 7,550 |
04.06.25 15:14:11 | - | 7,600 |
04.06.25 15:14:06 | - | 7,600 |
04.06.25 15:13:41 | - | 7,500 |
04.06.25 15:13:18 | - | 7,650 |
04.06.25 13:22:51 | - | 7,500 |
04.06.25 13:17:01 | - | 7,500 |
04.06.25 09:05:05 | - | 7,500 |
04.06.25 09:02:02 | - | 7,500 |
04.06.25 08:51:30 | - | 7,450 |
04.06.25 07:30:02 | - | 7,500 |
03.06.25 20:39:25 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:11:05 | - | 7,400 |
03.06.25 18:29:14 | - | 7,400 |
03.06.25 18:25:14 | - | 7,350 |
03.06.25 18:24:59 | - | 7,400 |
03.06.25 18:24:29 | - | 7,350 |
03.06.25 18:23:59 | - | 7,400 |
03.06.25 18:22:59 | - | 7,350 |
03.06.25 18:02:44 | - | 7,400 |
03.06.25 18:02:29 | - | 7,350 |
03.06.25 18:02:14 | - | 7,400 |
03.06.25 18:00:59 | - | 7,350 |
03.06.25 17:58:44 | - | 7,400 |
03.06.25 17:58:14 | - | 7,350 |
03.06.25 17:56:29 | - | 7,400 |
03.06.25 17:55:59 | - | 7,350 |