DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:46:15 | - | 9,050 |
23.10.24 10:01:10 | - | 9,000 |
23.10.24 09:02:20 | - | 9,000 |
23.10.24 08:51:10 | - | 9,000 |
23.10.24 07:36:41 | - | 9,000 |
23.10.24 07:32:04 | - | 8,950 |
22.10.24 21:58:02 | - | 8,900 |
22.10.24 17:36:05 | - | 8,950 |
22.10.24 13:17:21 | - | 9,000 |
22.10.24 12:53:45 | - | 9,000 |
22.10.24 11:35:25 | - | 9,000 |
22.10.24 10:36:03 | - | 9,100 |
22.10.24 09:02:15 | - | 9,200 |
22.10.24 08:52:09 | - | 9,000 |
22.10.24 07:32:05 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:02 | - | 8,950 |
21.10.24 17:36:10 | - | 9,000 |
21.10.24 16:05:21 | - | 9,200 |
21.10.24 13:18:11 | - | 9,200 |
21.10.24 13:17:14 | - | 9,200 |
21.10.24 09:39:23 | - | 9,200 |
21.10.24 09:12:14 | - | 9,200 |
21.10.24 09:03:27 | - | 9,200 |
21.10.24 09:02:15 | - | 9,200 |
21.10.24 09:02:08 | - | 9,200 |
21.10.24 08:51:09 | - | 9,000 |
21.10.24 07:34:35 | - | 9,000 |
21.10.24 07:32:05 | - | 8,950 |
18.10.24 17:36:05 | - | 8,950 |
18.10.24 17:36:05 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:28:33 | - | 9,250 |
18.10.24 16:28:27 | - | 9,250 |
18.10.24 16:28:09 | - | 9,250 |
18.10.24 16:27:22 | - | 9,250 |
18.10.24 13:17:52 | - | 9,250 |
18.10.24 13:17:13 | - | 9,250 |
18.10.24 10:08:24 | - | 9,250 |
18.10.24 09:19:55 | - | 9,250 |
18.10.24 09:02:04 | - | 9,200 |
18.10.24 09:00:57 | - | 9,000 |
18.10.24 07:50:06 | - | 9,000 |
18.10.24 07:32:05 | - | 8,950 |
17.10.24 21:58:01 | - | 8,900 |
17.10.24 17:36:22 | - | 8,950 |
17.10.24 15:33:43 | - | 9,200 |