DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:13:51 | - | 7,500 |
03.06.25 09:13:31 | - | 7,400 |
03.06.25 09:13:31 | - | 7,400 |
03.06.25 09:13:31 | - | 7,400 |
03.06.25 09:13:31 | - | 7,400 |
03.06.25 09:02:20 | - | 7,400 |
03.06.25 07:30:01 | - | 7,350 |
02.06.25 21:58:33 | - | 7,350 |
02.06.25 20:26:24 | - | 7,300 |
02.06.25 20:26:09 | - | 7,350 |
02.06.25 20:25:09 | - | 7,300 |
02.06.25 20:24:47 | - | 7,350 |
02.06.25 20:24:24 | - | 7,300 |
02.06.25 20:24:09 | - | 7,350 |
02.06.25 20:21:43 | - | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:29:25 | - | 7,350 |
02.06.25 19:29:19 | - | 7,350 |
02.06.25 17:43:02 | - | 7,350 |
02.06.25 17:42:32 | - | 7,300 |
02.06.25 17:41:17 | - | 7,350 |
02.06.25 17:39:32 | - | 7,300 |
02.06.25 17:36:32 | - | 7,300 |
02.06.25 13:41:52 | - | 7,400 |
02.06.25 13:29:49 | - | 7,400 |
02.06.25 13:29:37 | - | 7,500 |
02.06.25 13:17:01 | - | 7,600 |
02.06.25 12:52:11 | - | 7,600 |
02.06.25 12:29:32 | - | 7,700 |
02.06.25 11:44:37 | - | 7,750 |
02.06.25 11:44:24 | - | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:24:59 | - | 7,850 |
02.06.25 11:24:14 | - | 7,600 |
02.06.25 09:07:42 | - | 8,050 |
02.06.25 09:07:05 | - | 8,050 |
02.06.25 09:04:42 | - | 7,600 |
02.06.25 07:30:02 | - | 7,600 |
30.05.25 20:57:28 | - | 7,600 |
30.05.25 20:57:13 | - | 7,550 |
30.05.25 20:56:58 | - | 7,600 |
30.05.25 20:55:58 | - | 7,550 |
30.05.25 20:49:43 | - | 7,600 |
30.05.25 20:49:13 | - | 7,550 |
30.05.25 20:48:43 | - | 7,600 |
30.05.25 20:48:43 | - | 7,600 |
30.05.25 20:47:43 | - | 7,550 |