DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:02:13 | - | 9,100 |
19.11.24 08:51:04 | - | 8,850 |
19.11.24 08:00:12 | - | 8,850 |
19.11.24 07:35:21 | - | 8,850 |
19.11.24 07:32:02 | - | 8,800 |
18.11.24 21:58:34 | - | 8,800 |
18.11.24 21:58:02 | - | 8,850 |
18.11.24 19:52:46 | - | 8,850 |
18.11.24 19:52:45 | - | 8,800 |
18.11.24 17:36:33 | - | 8,850 |
18.11.24 16:05:36 | - | 9,050 |
18.11.24 13:52:19 | - | 9,100 |
18.11.24 13:17:28 | - | 9,100 |
18.11.24 12:03:32 | - | 9,100 |
18.11.24 10:28:59 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:52:05 | - | 9,100 |
18.11.24 09:35:12 | - | 9,100 |
18.11.24 09:34:51 | - | 9,100 |
18.11.24 09:33:05 | - | 9,150 |
18.11.24 09:08:55 | - | 9,150 |
18.11.24 09:02:14 | - | 9,100 |
18.11.24 08:51:23 | - | 8,850 |
18.11.24 08:23:48 | - | 8,850 |
18.11.24 07:32:01 | - | 8,850 |
15.11.24 21:58:34 | - | 8,850 |
15.11.24 21:58:01 | - | 8,900 |
15.11.24 17:36:31 | - | 8,850 |
15.11.24 17:30:02 | - | 9,150 |
15.11.24 13:17:04 | - | 9,150 |
15.11.24 09:18:00 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:13:58 | - | 9,100 |
15.11.24 09:08:35 | - | 9,100 |
15.11.24 09:05:47 | - | 9,100 |
15.11.24 09:04:32 | - | 9,100 |
15.11.24 08:00:10 | - | 8,900 |
15.11.24 07:32:03 | - | 8,850 |
14.11.24 21:58:35 | - | 8,800 |
14.11.24 21:58:02 | - | 8,850 |
14.11.24 17:36:15 | - | 8,850 |
14.11.24 13:19:38 | - | 9,100 |
14.11.24 13:17:09 | - | 9,100 |
14.11.24 10:03:38 | - | 9,100 |
14.11.24 10:00:34 | - | 9,100 |
14.11.24 09:36:27 | - | 9,100 |
14.11.24 09:02:07 | - | 9,100 |