DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 21:58:01 | - | 8,950 |
30.10.24 17:36:12 | - | 8,950 |
30.10.24 13:17:43 | - | 9,250 |
30.10.24 09:10:37 | - | 9,250 |
30.10.24 09:02:27 | - | 9,250 |
30.10.24 08:51:25 | - | 9,000 |
30.10.24 08:51:25 | - | 9,000 |
30.10.24 08:00:09 | - | 9,000 |
30.10.24 07:43:32 | - | 9,000 |
30.10.24 07:43:32 | - | 9,000 |
30.10.24 07:40:22 | - | 8,950 |
30.10.24 07:40:22 | - | 8,950 |
30.10.24 07:39:21 | - | 9,000 |
30.10.24 07:39:21 | - | 9,000 |
30.10.24 07:39:21 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 07:39:17 | - | 8,950 |
30.10.24 07:39:17 | - | 8,950 |
30.10.24 07:37:57 | - | 9,000 |
30.10.24 07:37:57 | - | 9,000 |
30.10.24 07:36:14 | - | 8,950 |
30.10.24 07:36:13 | - | 9,000 |
30.10.24 07:36:13 | - | 9,000 |
30.10.24 07:34:39 | - | 8,950 |
30.10.24 07:34:39 | - | 8,950 |
30.10.24 07:34:23 | - | 9,000 |
30.10.24 07:34:19 | - | 8,950 |
30.10.24 07:34:19 | - | 8,950 |
30.10.24 07:34:19 | - | 8,950 |
30.10.24 07:34:02 | - | 9,000 |
30.10.24 07:34:02 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 07:34:02 | - | 9,000 |
30.10.24 07:33:53 | - | 8,950 |
30.10.24 07:33:53 | - | 8,950 |
30.10.24 07:33:53 | - | 8,950 |
30.10.24 07:33:53 | - | 8,950 |
30.10.24 07:33:53 | - | 8,950 |
30.10.24 07:33:53 | - | 8,950 |
30.10.24 07:33:53 | - | 8,950 |
30.10.24 07:33:53 | - | 8,950 |
30.10.24 07:33:41 | - | 9,000 |
30.10.24 07:33:41 | - | 9,000 |
30.10.24 07:33:39 | - | 8,950 |
30.10.24 07:33:17 | - | 9,000 |
30.10.24 07:32:58 | - | 8,950 |
30.10.24 07:32:53 | - | 9,000 |