DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:34 | - | 8,550 |
22.11.24 21:29:52 | - | 8,600 |
22.11.24 17:36:30 | - | 8,600 |
22.11.24 13:17:40 | - | 8,800 |
22.11.24 11:12:42 | - | 8,800 |
22.11.24 11:04:12 | - | 8,750 |
22.11.24 09:03:02 | - | 8,750 |
22.11.24 09:02:31 | - | 8,700 |
22.11.24 08:00:03 | - | 8,500 |
22.11.24 07:32:01 | - | 8,450 |
21.11.24 19:49:39 | - | 8,450 |
21.11.24 19:49:39 | - | 8,450 |
21.11.24 18:22:47 | - | 8,450 |
21.11.24 18:22:20 | - | 8,450 |
21.11.24 18:22:19 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:45:57 | - | 8,450 |
21.11.24 17:39:44 | - | 8,450 |
21.11.24 17:39:10 | - | 8,450 |
21.11.24 17:36:17 | - | 8,450 |
21.11.24 17:07:00 | - | 8,700 |
21.11.24 17:05:29 | - | 8,750 |
21.11.24 16:46:27 | - | 8,700 |
21.11.24 15:29:03 | - | 8,700 |
21.11.24 15:02:40 | - | 8,750 |
21.11.24 13:17:07 | - | 8,700 |
21.11.24 12:35:58 | - | 8,700 |
21.11.24 11:39:56 | - | 8,800 |
21.11.24 11:37:43 | - | 8,800 |
21.11.24 11:37:28 | - | 8,800 |
21.11.24 11:36:36 | - | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:36:08 | - | 8,850 |
21.11.24 11:15:19 | - | 8,800 |
21.11.24 10:55:07 | - | 8,750 |
21.11.24 10:54:46 | - | 8,750 |
21.11.24 10:53:55 | - | 8,750 |
21.11.24 10:51:49 | - | 8,750 |
21.11.24 10:42:05 | - | 8,750 |
21.11.24 10:39:49 | - | 8,950 |
21.11.24 09:56:43 | - | 9,150 |
21.11.24 09:56:28 | - | 9,150 |
21.11.24 09:56:07 | - | 9,100 |
21.11.24 09:55:54 | - | 9,150 |
21.11.24 09:55:42 | - | 9,150 |
21.11.24 09:55:24 | - | 9,150 |
21.11.24 09:55:06 | - | 9,150 |