DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:02 | - | 8,850 |
05.11.24 19:04:01 | - | 8,850 |
05.11.24 18:02:33 | - | 8,800 |
05.11.24 17:36:23 | - | 8,900 |
05.11.24 13:17:08 | - | 9,100 |
05.11.24 09:02:38 | - | 9,100 |
05.11.24 09:02:23 | - | 9,050 |
05.11.24 09:00:03 | - | 9,000 |
05.11.24 08:52:21 | - | 8,950 |
05.11.24 08:00:03 | - | 8,950 |
05.11.24 07:32:04 | - | 8,850 |
04.11.24 17:36:45 | - | 8,850 |
04.11.24 13:17:33 | - | 9,050 |
04.11.24 13:17:03 | - | 9,050 |
04.11.24 10:24:06 | - | 9,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:23:26 | - | 9,050 |
04.11.24 09:07:15 | - | 9,000 |
04.11.24 09:07:15 | - | 9,000 |
04.11.24 09:07:15 | - | 9,000 |
04.11.24 09:02:17 | - | 9,200 |
04.11.24 08:00:03 | - | 9,050 |
04.11.24 07:32:04 | - | 8,950 |
01.11.24 21:58:34 | - | 8,900 |
01.11.24 17:36:03 | - | 8,950 |
01.11.24 17:36:03 | - | 8,950 |
01.11.24 16:59:42 | - | 8,650 |
01.11.24 16:52:30 | - | 8,650 |
01.11.24 16:51:42 | - | 8,600 |
01.11.24 16:45:22 | - | 8,700 |
01.11.24 16:44:25 | - | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:38:32 | - | 8,400 |
01.11.24 16:31:44 | - | 8,450 |
01.11.24 16:26:50 | - | 8,500 |
01.11.24 16:26:01 | - | 8,500 |
01.11.24 16:09:36 | - | 8,900 |
01.11.24 16:01:07 | - | 8,850 |
01.11.24 16:00:00 | - | 8,900 |
01.11.24 15:56:10 | - | 9,150 |
01.11.24 15:53:46 | - | 9,150 |
01.11.24 15:49:22 | - | 9,150 |
01.11.24 14:26:54 | - | 9,150 |
01.11.24 14:12:02 | - | 9,150 |
01.11.24 13:17:19 | - | 9,100 |
01.11.24 09:19:52 | - | 9,100 |
01.11.24 09:17:36 | - | 9,150 |