DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 07:32:46 | - | 8,950 |
30.10.24 07:32:43 | - | 8,950 |
30.10.24 07:32:14 | - | 8,950 |
30.10.24 07:32:14 | - | 8,950 |
30.10.24 07:32:14 | - | 8,950 |
30.10.24 07:32:14 | - | 8,950 |
30.10.24 07:32:08 | - | 8,950 |
30.10.24 07:32:02 | - | 8,950 |
29.10.24 21:58:03 | - | 8,950 |
29.10.24 21:58:01 | - | 9,000 |
29.10.24 17:36:26 | - | 8,950 |
29.10.24 17:30:03 | - | 9,200 |
29.10.24 17:27:54 | - | 9,250 |
29.10.24 16:31:28 | - | 9,250 |
29.10.24 13:18:43 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:17:07 | - | 9,250 |
29.10.24 09:11:49 | - | 9,250 |
29.10.24 09:02:55 | - | 9,250 |
29.10.24 09:02:14 | - | 9,200 |
29.10.24 08:53:31 | - | 9,000 |
29.10.24 08:00:09 | - | 9,000 |
29.10.24 07:33:38 | - | 9,000 |
29.10.24 07:32:02 | - | 8,950 |
28.10.24 17:36:16 | - | 8,950 |
28.10.24 17:30:03 | - | 9,150 |
28.10.24 13:23:44 | - | 9,250 |
28.10.24 13:23:34 | - | 9,200 |
28.10.24 13:23:18 | - | 9,200 |
28.10.24 13:17:27 | - | 9,150 |
28.10.24 10:04:57 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:07:15 | - | 9,150 |
28.10.24 09:04:54 | - | 9,100 |
28.10.24 09:03:23 | - | 9,000 |
28.10.24 08:52:59 | - | 9,000 |
28.10.24 08:00:16 | - | 9,000 |
28.10.24 07:35:29 | - | 9,000 |
28.10.24 07:32:03 | - | 8,950 |
25.10.24 21:58:34 | - | 8,950 |
25.10.24 21:58:02 | - | 9,000 |
25.10.24 18:50:00 | - | 8,950 |
25.10.24 18:50:00 | - | 8,950 |
25.10.24 17:36:02 | - | 9,000 |
25.10.24 17:36:02 | - | 9,000 |
25.10.24 17:30:59 | - | 9,250 |
25.10.24 17:30:22 | - | 9,200 |