DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:51:18 | - | 8,900 |
14.11.24 08:00:15 | - | 8,900 |
14.11.24 07:32:03 | - | 8,850 |
13.11.24 21:58:34 | - | 8,800 |
13.11.24 21:58:02 | - | 8,850 |
13.11.24 17:36:08 | - | 8,850 |
13.11.24 14:57:07 | - | 9,100 |
13.11.24 14:30:08 | - | 9,100 |
13.11.24 13:18:54 | - | 9,100 |
13.11.24 13:17:07 | - | 9,100 |
13.11.24 09:10:34 | - | 9,100 |
13.11.24 09:02:24 | - | 9,100 |
13.11.24 08:53:04 | - | 8,900 |
13.11.24 08:51:03 | - | 8,950 |
13.11.24 08:20:04 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:20:03 | - | 8,900 |
13.11.24 08:00:58 | - | 8,950 |
13.11.24 08:00:12 | - | 8,900 |
13.11.24 07:38:31 | - | 8,900 |
13.11.24 07:38:31 | - | 8,900 |
13.11.24 07:38:31 | - | 8,900 |
13.11.24 07:32:25 | - | 8,850 |
12.11.24 21:58:33 | - | 8,850 |
12.11.24 21:58:02 | - | 8,900 |
12.11.24 19:47:07 | - | 8,850 |
12.11.24 19:47:05 | - | 8,900 |
12.11.24 19:47:05 | - | 8,900 |
12.11.24 19:47:05 | - | 8,900 |
12.11.24 17:36:20 | - | 8,850 |
12.11.24 16:59:15 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:28:04 | - | 9,150 |
12.11.24 15:39:14 | - | 9,100 |
12.11.24 13:19:24 | - | 9,150 |
12.11.24 13:18:06 | - | 9,100 |
12.11.24 13:17:11 | - | 9,050 |
12.11.24 09:13:21 | - | 9,150 |
12.11.24 09:04:30 | - | 9,100 |
12.11.24 09:02:25 | - | 9,050 |
12.11.24 08:03:30 | - | 8,950 |
12.11.24 07:51:08 | - | 8,850 |
12.11.24 07:51:08 | - | 8,850 |
12.11.24 07:50:43 | - | 8,850 |
12.11.24 07:48:18 | - | 8,850 |
12.11.24 07:48:07 | - | 8,850 |
12.11.24 07:47:29 | - | 8,850 |